Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Evogene Ltd

ISIN: IL0011050551 - Mercato: NASDAQ - National

0,416
-1,96%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00,4157INV.5.000
21.59.12,4201+1,06%200
21.59.12,422+1,52%100
21.56.28,4223+1,59%100
21.56.28,4246+2,14%195
21.56.27,4246+2,14%100
21.56.27,4245+2,12%380
21.48.35,4226+1,66%200
21.48.35,42+1,03%707
21.48.35,4245+2,12%200
21.48.35,4201+1,06%1.300
21.48.35,4202+1,08%100
21.48.35,4203+1,11%100
21.48.35,425+2,24%200
21.48.35,4226+1,66%200
21.48.35,4202+1,08%1.793
21.48.35,4226+1,66%400
21.48.35,4202+1,08%900
21.48.35,4245+2,12%200
21.45.37,4206+1,18%1.000
21.45.12,4219+1,49%100
21.44.36,4266+2,62%100
21.44.36,4271+2,74%400
21.44.36,4201+1,06%2.900
21.44.36,4236+1,90%1.400
21.44.36,4271+2,74%700
20.51.05,43+3,44%1.000
20.37.21,4242+2,04%500
20.36.46,428+2,96%100
20.35.31,4241+2,02%5.000
OraValoreVar.%Volume
20.33.57,4324+4,02%126
19.52.31,4503+8,32%110
19.52.31,4494+8,11%100
19.49.11,4252+2,29%100
19.47.36,4208+1,23%100
19.42.02,4351+4,67%1.000
18.30.50,45+8,25%100
18.30.48,4499+8,23%100
18.30.47,4447+6,98%200
18.20.01,4201+1,06%5.000
18.10.53,4309+3,66%100
18.07.53,4276+2,86%200
18.07.51,4275+2,84%200
18.07.51,4271+2,74%100
18.07.51,4275+2,84%200
18.07.50,4277+2,89%100
18.04.54,4277+2,89%120
17.22.29,4201+1,06%100
17.04.52,4354+4,74%2.000
16.31.01,43+3,44%9.210
16.30.55,4263+2,55%200
16.30.55,4289+3,18%100
16.30.55,426+2,48%100
16.30.55,4247+2,17%100
16.30.55,4246+2,14%790
16.30.55,4242+2,04%700
16.30.55,4232+1,80%804
16.29.26,4199+1,01%900
16.29.26,4199+1,01%220
16.29.26,4199+1,01%220
OraValoreVar.%Volume
16.29.26,4198+0,99%200
16.23.06,42+1,03%213
16.06.57,4232+1,80%1.100
16.06.57,42+1,03%500
16.06.08,4299+3,42%1.400
16.05.51,42+1,03%5.000
15.57.52,4798+15,42%100
15.56.43,4201+1,06%1.500
15.56.21,4201+1,06%500
15.55.44,42+1,03%150
15.38.20,4301+3,46%500
15.38.20,43+3,44%500
15.36.10,4351+4,67%282
15.36.10,4526+8,88%500
15.36.07,4352+4,69%458
15.36.07,4353+4,71%500
15.36.05,4576+10,08%1.000
15.32.54,4504+8,35%400
15.31.20,4455+7,17%100
15.31.17,4455+7,17%100
15.31.15,4487+7,94%100
15.30.01,4175+0,43%3.464
22.00.00,424+2,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```