Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Evogene Ltd

ISIN: IL0011050551 - Mercato: NASDAQ - National

0,439
-10,55%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,4392-10,55%30.604
21.59.55,4224-13,97%300
21.59.47,4231-13,83%200
21.59.44,4224-13,97%1.000
21.59.39,4256-13,32%300
21.59.39,4252-13,40%200
21.59.33,4255-13,34%100
21.59.33,4256-13,32%3.670
21.59.33,4256-13,32%100
21.59.11,424-13,65%3.000
21.59.10,4219-14,07%200
21.59.10,422-14,05%900
21.59.04,4256-13,32%100
21.59.04,4262-13,20%100
21.59.04,4251-13,42%100
21.59.04,4262-13,20%300
21.59.04,425-13,44%100
21.59.00,4258-13,28%200
21.58.56,4241-13,63%100
21.58.56,4264-13,16%4.451
21.58.05,4249-13,46%3.130
21.58.00,4197-14,52%100
21.58.00,4193-14,60%700
21.58.00,4197-14,52%100
21.58.00,4215-14,15%200
21.57.47,424-13,65%2.977
21.57.46,4238-13,69%152
21.57.45,4249-13,46%2.185
21.57.45,4248-13,48%100
21.57.45,4249-13,46%100
OraValoreVar.%Volume
21.56.37,4237-13,71%100
21.56.37,4238-13,69%100
21.56.37,4238-13,69%100
21.56.26,4201-14,44%899
21.56.26,4202-14,42%200
21.56.16,4201-14,44%100
21.56.12,418-14,87%300
21.56.11,4181-14,85%700
21.56.11,4183-14,81%100
21.56.11,4201-14,44%100
21.56.11,4202-14,42%100
21.56.09,418-14,87%1.000
21.56.03,424-13,65%200
21.56.03,4239-13,67%300
21.55.52,424-13,65%1.017
21.55.51,4239-13,67%1.100
21.55.30,4165-15,17%1.000
21.55.28,424-13,65%100
21.55.20,4217-14,11%200
21.55.20,4228-13,89%3.800
21.55.06,4208-14,30%200
21.55.03,4249-13,46%2.380
21.55.03,4207-14,32%100
21.54.34,4206-14,34%1.122
21.53.56,4163-15,21%2.500
21.53.35,4249-13,46%300
21.53.25,425-13,44%200
21.53.17,4255-13,34%500
21.53.05,4232-13,81%100
21.53.05,4234-13,77%100
OraValoreVar.%Volume
21.52.58,4243-13,58%100
21.52.58,4256-13,32%100
21.52.55,4256-13,32%100
21.52.55,4243-13,58%100
21.52.52,4256-13,32%100
21.52.52,4243-13,58%100
21.52.45,4256-13,32%100
21.52.41,4257-13,30%100
21.52.41,4243-13,58%100
21.52.38,4257-13,30%200
21.52.38,4243-13,58%200
21.52.33,4243-13,58%100
21.52.33,4257-13,30%100
21.52.29,4257-13,30%100
21.52.29,4243-13,58%100
21.52.27,4257-13,30%100
21.52.27,4243-13,58%1.300
21.52.11,4257-13,30%300
21.52.03,4231-13,83%200
21.52.03,4236-13,73%100
21.52.03,4237-13,71%200
21.52.02,4258-13,28%100
21.52.02,4244-13,56%100
21.51.57,4245-13,54%1.000
21.51.56,4259-13,26%100
21.51.56,4245-13,54%100
21.51.53,4259-13,26%400
21.51.44,4231-13,83%2.000
21.51.42,4259-13,26%100
21.51.38,4231-13,83%400
OraValoreVar.%Volume
21.51.38,4232-13,81%100
21.51.34,4259-13,26%400
21.51.25,4258-13,28%5.000
21.51.21,4259-13,26%200
21.51.17,4231-13,83%400
21.51.17,4232-13,81%100
21.51.17,4231-13,83%100
21.51.17,4232-13,81%690
21.51.17,424-13,65%210
21.51.17,4235-13,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```