Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Evogene Ltd

ISIN: IL0011050551 - Mercato: NASDAQ - National

0,632
+5,37%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.43,6323+5,37%1.600
21.59.42,631+5,15%600
21.59.41,6324+5,38%600
21.59.41,6268+4,45%131
21.59.41,6269+4,47%100
21.59.40,6325+5,40%4.000
21.59.11,6269+4,47%600
21.57.36,63+4,98%5.963
21.55.43,6299+4,97%761
21.55.09,6355+5,90%1.332
21.52.55,631+5,15%2.100
21.52.19,6288+4,78%4.400
21.51.34,6274+4,55%500
21.51.33,632+5,32%800
21.51.33,64+6,65%500
21.51.33,628+4,65%100
21.51.33,639+6,48%1.900
21.51.33,63+4,98%100
21.51.33,639+6,48%1.330
21.51.33,64+6,65%2.400
21.51.33,6388+6,45%100
21.51.33,628+4,65%500
21.51.33,635+5,82%1.600
21.51.33,628+4,65%100
21.51.33,635+5,82%300
21.51.33,638+6,32%800
21.51.33,6313+5,20%600
21.51.33,63+4,98%900
21.51.33,6282+4,68%787
21.51.25,6281+4,67%100
OraValoreVar.%Volume
21.51.22,6235+3,90%200
21.51.11,6281+4,67%200
21.50.56,6271+4,50%400
21.50.22,623+3,82%200
21.50.20,6272+4,52%3.457
21.49.58,6271+4,50%796
21.49.01,6226+3,75%100
21.48.52,6227+3,77%300
21.48.49,6227+3,77%476
21.47.50,6231+3,83%400
21.45.34,6232+3,85%864
21.45.16,6192+3,18%200
21.45.16,6232+3,85%200
21.45.16,6291+4,83%1.269
21.45.16,6233+3,87%200
21.45.15,6292+4,85%1.273
21.43.44,6233+3,87%400
21.43.27,6233+3,87%400
21.43.22,6177+2,93%200
21.43.22,6233+3,87%3.000
21.43.22,6203+3,37%100
21.43.22,6179+2,97%600
21.43.22,6174+2,88%200
21.43.22,6179+2,97%300
21.43.09,6233+3,87%200
21.43.03,6193+3,20%100
21.43.03,6233+3,87%200
21.43.03,6193+3,20%300
21.42.46,6233+3,87%600
21.42.30,6206+3,42%460
OraValoreVar.%Volume
21.42.24,6226+3,75%400
21.42.22,624+3,98%1.000
21.42.22,625+4,15%1.000
21.42.22,626+4,32%248
21.42.22,625+4,15%100
21.42.20,625+4,15%339
21.42.20,6281+4,67%200
21.42.17,6296+4,92%100
21.42.13,6296+4,92%400
21.42.13,6281+4,67%1.902
21.42.12,6281+4,67%962
21.42.12,6296+4,92%400
21.41.28,6281+4,67%100
21.40.34,6281+4,67%300
21.40.19,6312+5,18%1.600
21.40.19,6312+5,18%2.100
21.40.19,6281+4,67%2.100
21.40.19,6312+5,18%579
21.40.19,6281+4,67%579
21.40.18,6312+5,18%657
21.40.14,6281+4,67%300
21.39.01,6281+4,67%1.200
21.38.54,6298+4,95%200
21.38.05,6314+5,22%300
21.37.42,6347+5,77%100
21.37.42,6315+5,23%400
21.37.42,6378+6,28%500
21.36.36,6379+6,30%700
21.36.19,6315+5,23%158
21.35.47,6379+6,30%100
OraValoreVar.%Volume
21.35.47,6378+6,28%600
21.35.47,6367+6,10%200
21.35.47,6378+6,28%200
21.35.34,6279+4,63%200
21.35.34,6346+5,75%1.500
21.35.34,6314+5,22%200
21.34.41,6379+6,30%1.400
21.33.52,6315+5,23%445
21.33.52,6378+6,28%800
21.33.34,6279+4,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```