Milano 10:50
43.901 +1,22%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:50
10.041 +0,76%
Francoforte 10:49
22.932 +1,30%

Evogene Ltd

ISIN: IL0011050551 - Mercato: NASDAQ - National

0,882
-5,62%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.26,86-2,52%304
20.59.26,8575-2,80%100
20.58.55,8543-3,16%3.000
20.50.37,86-2,52%1.420
20.49.53,8679-1,62%4.700
20.49.07,8756-0,75%1.000
20.49.07,87-1,38%304
20.49.07,8756-0,75%2.112
20.49.07,87-1,38%304
20.49.07,8756-0,75%392
20.49.07,87-1,38%304
20.49.07,8756-0,75%196
20.49.07,87-1,38%608
20.49.07,8756-0,75%434
20.49.07,87-1,38%500
20.47.02,8755-0,76%2.000
20.39.16,8556-3,02%396
20.22.57,84-4,78%100
20.22.50,8403-4,75%1.296
20.22.50,8404-4,74%396
20.22.50,8415-4,61%396
20.22.50,85-3,65%304
20.22.50,858-2,74%300
20.22.50,8421-4,55%100
20.22.50,858-2,74%100
20.22.50,8404-4,74%1.992
20.22.50,8421-4,55%100
20.22.50,8404-4,74%100
20.22.50,85-3,65%304
20.22.50,8421-4,55%200
OraValoreVar.%Volume
20.22.50,85-3,65%304
20.22.50,858-2,74%100
20.22.50,85-3,65%304
20.22.50,8421-4,55%100
20.22.50,858-2,74%100
20.22.50,85-3,65%304
20.22.50,858-2,74%100
20.22.50,85-3,65%608
20.22.50,858-2,74%400
20.08.02,858-2,74%1.008
19.25.49,8768-0,61%200
19.25.49,8785-0,42%100
19.25.49,8857+0,40%100
19.25.49,8922+1,13%100
19.25.49,8857+0,40%100
19.25.49,8922+1,13%100
19.25.49,8858+0,41%700
19.25.49,8857+0,40%600
19.25.49,8858+0,41%100
19.25.49,8857+0,40%5.150
19.25.49,8909+0,99%100
19.25.49,8856+0,39%100
19.21.12,9377+6,29%600
19.15.11,9118+3,36%100
19.14.03,8961+1,58%400
17.59.40,8971+1,69%100
17.06.32,8856+0,39%500
16.50.03,8855+0,37%200
16.50.03,8856+0,39%200
16.50.03,8855+0,37%300
OraValoreVar.%Volume
16.50.03,8856+0,39%200
16.50.03,8855+0,37%100
16.50.03,8856+0,39%808
16.50.02,8856+0,39%100
16.50.02,8856+0,39%100
16.50.02,88-0,25%100
16.50.02,8856+0,39%192
16.50.02,88-0,25%304
16.24.48,8826+0,05%200
16.24.48,8856+0,39%800
16.22.25,8562-2,95%2.740
16.21.42,8561-2,96%2.016
16.21.29,8671-1,71%150
16.20.49,8621-2,28%1.470
16.20.49,8465-4,05%100
16.20.49,8439-4,34%500
16.20.49,84-4,78%6.884
16.20.49,8439-4,34%100
16.20.49,8418-4,58%200
16.20.49,8481-3,87%100
16.20.49,8546-3,13%100
16.20.49,8551-3,07%100
16.20.49,8588-2,65%100
16.20.49,8577-2,78%100
16.20.49,8567-2,89%100
16.20.49,8511-3,53%500
16.20.49,8618-2,31%100
16.20.49,8511-3,53%1.322
16.20.49,8663-1,80%100
16.20.49,8666-1,77%100
OraValoreVar.%Volume
16.20.49,8589-2,64%100
16.20.49,8663-1,80%100
16.20.49,859-2,63%525
16.20.49,86-2,52%608
16.20.49,859-2,63%700
16.20.49,86-2,52%304
16.20.49,859-2,63%196
16.20.49,86-2,52%304
16.20.49,859-2,63%500
16.20.49,86-2,52%304

(*) I dati sono limitati agli ultimi 100 contratti.

```