Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Evogene Ltd

ISIN: IL0011050551 - Mercato: NASDAQ - National

0,752
-3,75%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,7517INV.654
21.59.03,7518+0,01%200
21.51.50,7632+1,53%200
21.42.04,7977+6,12%133
21.32.16,7647+1,73%100
21.27.15,7827+4,12%100
21.23.31,7401-1,54%251
21.17.22,7838+4,27%100
21.17.22,75-0,23%200
21.17.22,751-0,09%100
21.17.22,75-0,23%4.352
21.17.22,7502-0,20%200
21.17.22,7553+0,48%100
21.17.22,751-0,09%6.077
21.17.22,7511-0,08%100
21.17.22,751-0,09%500
21.17.22,76+1,10%100
21.17.22,7601+1,12%100
21.17.22,7603+1,14%100
21.17.22,7838+4,27%400
21.17.22,7674+2,09%200
21.17.22,7839+4,28%100
21.17.22,7739+2,95%100
21.17.22,7783+3,54%100
21.17.22,796+5,89%260
21.17.22,7896+5,04%100
21.17.22,7757+3,19%100
21.17.22,7758+3,21%100
21.17.22,776+3,23%536
21.17.22,784+4,30%268
OraValoreVar.%Volume
21.17.22,789+4,96%1.084
21.17.22,7894+5,02%268
21.17.22,767+2,04%368
21.17.22,7726+2,78%100
21.17.22,7894+5,02%200
21.17.22,7699+2,42%100
21.17.22,7652+1,80%100
21.17.22,7667+2,00%100
21.17.22,7772+3,39%100
21.17.22,7652+1,80%100
21.17.22,7521+0,05%200
20.54.01,7894+5,02%1.000
20.53.29,7699+2,42%600
20.42.39,7894+5,02%500
20.42.39,7855+4,50%4.000
20.40.24,7894+5,02%1.900
20.00.39,78+3,76%110
19.54.28,7875+4,76%140
16.58.46,7652+1,80%100
16.58.46,7651+1,78%3.400
16.58.46,7652+1,80%100
16.58.46,7676+2,12%100
16.58.46,7712+2,59%100
16.58.46,7666+1,98%100
16.58.46,7651+1,78%1.000
16.40.52,7954+5,81%800
16.40.52,805+7,09%100
16.40.52,7954+5,81%100
16.23.08,77+2,43%255
16.15.21,7652+1,80%695
OraValoreVar.%Volume
16.12.38,7702+2,46%460
16.06.25,7766+3,31%100
16.06.25,777+3,37%100
16.06.23,7802+3,79%388
16.04.32,7746+3,05%500
15.52.31,7813+3,94%302
15.39.35,8025+6,76%200
22.00.00,781+3,90%751

(*) I dati sono limitati agli ultimi 100 contratti.

```