Milano 17:35
53.664 -0,10%
Nasdaq 18:39
29.656 -0,22%
Dow Jones 18:39
53.939 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Evolus

Mercato: NASDAQ - National

7,36
-3,03%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.39
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.39.157,36-3,03%100
18.38.457,37-2,90%600
18.38.337,36-3,03%200
18.36.417,37-2,90%100
18.36.157,38-2,77%500
18.36.027,39-2,64%1.000
18.35.567,395-2,57%300
18.35.567,39-2,64%750
18.35.567,395-2,57%400
18.35.547,39-2,64%300
18.35.547,395-2,57%2.800
18.35.547,385-2,70%100
18.35.547,395-2,57%700
18.35.547,39-2,64%100
18.34.437,395-2,57%200
18.34.377,39-2,64%100
18.32.167,3902-2,63%250
18.29.237,42-2,24%568
18.29.237,425-2,17%800
18.29.237,42-2,24%700
18.29.237,425-2,17%299
18.29.237,42-2,24%100
18.29.237,425-2,17%200
18.29.237,42-2,24%906
18.29.237,415-2,31%500
18.29.237,41-2,37%100
18.25.017,42-2,24%300
18.22.237,41-2,37%500
18.22.237,40-2,50%900
18.22.207,395-2,57%300
OraValoreVar.%Volume
18.22.127,39-2,64%200
18.20.577,395-2,57%100
18.20.397,41-2,37%599
18.19.207,42-2,24%100
18.18.147,43-2,11%400
18.18.137,44-1,98%1.100
18.18.127,445-1,91%100
18.18.127,44-1,98%100
18.18.127,445-1,91%200
18.18.127,43-2,11%200
18.18.127,44-1,98%1.112
18.15.297,43-2,11%1.200
18.13.467,445-1,91%100
18.13.467,44-1,98%848
18.13.457,45-1,84%687
18.13.297,455-1,78%600
18.13.287,45-1,84%200
18.13.287,44-1,98%200
18.13.287,45-1,84%100
18.13.287,43-2,11%100
18.13.287,44-1,98%500
18.13.287,43-2,11%100
18.13.287,44-1,98%200
18.13.287,435-2,04%100
18.13.287,43-2,11%700
18.13.287,435-2,04%100
18.13.287,44-1,98%100
18.09.577,45-1,84%2.347
18.06.287,44-1,98%500
18.01.247,45-1,84%500
OraValoreVar.%Volume
18.01.207,4494-1,85%2.700
18.00.487,45-1,84%917
17.58.357,445-1,91%105
17.55.507,4401-1,97%283
17.55.147,45-1,84%200
17.55.147,445-1,91%200
17.52.037,46-1,71%700
17.52.037,455-1,78%600
17.52.037,46-1,71%100
17.52.037,455-1,78%400
17.52.037,45-1,84%2.337
17.52.037,445-1,91%300
17.51.117,45-1,84%300
17.51.027,455-1,78%200
17.50.547,46-1,71%6.263
17.50.547,47-1,58%461
17.50.547,475-1,52%17.100
17.46.147,47-1,58%100
17.46.027,475-1,52%900
17.42.177,472-1,55%332
17.42.177,47-1,58%100
17.40.587,48-1,45%300
17.40.457,495-1,25%100
17.40.457,49-1,32%816
17.40.457,495-1,25%100
17.40.447,49-1,32%720
17.40.447,475-1,52%200
17.40.447,48-1,45%520
17.40.447,47-1,58%1.900
17.38.217,47-1,58%7.581
OraValoreVar.%Volume
17.38.217,46-1,71%302
17.38.217,46-1,71%100
17.38.007,465-1,65%269
17.37.427,465-1,65%100
17.37.427,4601-1,71%1.000
17.37.427,47-1,58%100
17.36.397,46-1,71%100
17.36.367,4672-1,62%118
17.35.247,46-1,71%300
17.34.047,465-1,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```