Milano 23-dic
44.607 0,00%
Nasdaq 23-dic
25.588 +0,50%
Dow Jones 23-dic
48.442 +0,16%
Londra 23-dic
9.889 0,00%
Francoforte 23-dic
24.340 0,00%

Evolus

Mercato: NASDAQ - National

6,81
-5,29%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.006,81-5,29%73.143
21.59.586,815-5,22%350
21.59.526,81-5,29%1.392
21.59.496,805-5,35%200
21.59.456,81-5,29%200
21.59.446,805-5,35%100
21.59.406,815-5,22%200
21.59.406,81-5,29%819
21.59.346,805-5,35%900
21.59.336,81-5,29%200
21.59.286,805-5,35%300
21.59.206,81-5,29%100
21.59.146,805-5,35%200
21.59.146,815-5,22%150
21.59.146,82-5,15%1.352
21.59.146,825-5,08%100
21.59.146,82-5,15%4.946
21.59.146,815-5,22%150
21.59.146,81-5,29%1.100
21.59.136,80-5,42%100
21.59.136,81-5,29%800
21.59.136,80-5,42%3.499
21.59.136,795-5,49%727
21.59.076,80-5,42%100
21.59.026,795-5,49%1.550
21.58.576,80-5,42%2.071
21.58.526,805-5,35%100
21.58.466,80-5,42%200
21.58.436,805-5,35%200
21.58.396,80-5,42%100
OraValoreVar.%Volume
21.58.376,805-5,35%100
21.58.376,80-5,42%100
21.58.336,805-5,35%550
21.58.316,80-5,42%300
21.58.166,805-5,35%100
21.58.146,80-5,42%100
21.58.146,805-5,35%838
21.57.546,81-5,29%200
21.57.546,805-5,35%542
21.57.466,81-5,29%1.475
21.57.236,815-5,22%139
21.57.116,80-5,42%137
21.57.116,81-5,29%1.588
21.56.406,80-5,42%300
21.56.366,8059-5,34%193
21.56.346,80-5,42%2.641
21.56.316,79-5,56%200
21.56.236,80-5,42%300
21.56.066,79-5,56%100
21.55.456,80-5,42%779
21.55.386,79-5,56%100
21.55.116,80-5,42%1.344
21.55.006,81-5,29%362
21.54.486,815-5,22%478
21.54.416,82-5,15%329
21.54.406,81-5,29%500
21.54.376,805-5,35%100
21.54.326,81-5,29%1.200
21.53.396,805-5,35%290
21.53.226,80-5,42%448
OraValoreVar.%Volume
21.53.226,795-5,49%2.290
21.53.216,80-5,42%124
21.53.216,81-5,29%1.250
21.52.566,80-5,42%340
21.52.536,805-5,35%100
21.52.536,81-5,29%100
21.52.536,805-5,35%300
21.52.516,80-5,42%894
21.52.506,795-5,49%300
21.52.496,79-5,56%200
21.52.276,795-5,49%100
21.52.256,7964-5,47%441
21.51.466,795-5,49%100
21.51.456,80-5,42%500
21.51.156,81-5,29%620
21.51.156,805-5,35%100
21.50.386,815-5,22%110
21.50.386,82-5,15%627
21.50.386,82-5,15%200
21.50.316,825-5,08%200
21.50.196,83-5,01%395
21.50.186,835-4,94%300
21.50.186,83-5,01%2.200
21.50.186,825-5,08%100
21.50.086,83-5,01%500
21.50.086,84-4,87%400
21.50.076,845-4,80%2.431
21.50.006,84-4,87%264
21.48.116,845-4,80%700
21.48.096,84-4,87%100
OraValoreVar.%Volume
21.48.096,85-4,73%2.010
21.46.546,855-4,66%100
21.45.456,85-4,73%268
21.45.456,845-4,80%100
21.45.456,85-4,73%300
21.45.456,855-4,66%100
21.45.456,85-4,73%100
21.43.176,855-4,66%100
21.43.126,85-4,73%1.100
21.42.376,85-4,73%300

(*) I dati sono limitati agli ultimi 100 contratti.

```