Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Evolus

Mercato: NASDAQ - National

6,36
-0,47%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.006,36INV.85.997
21.59.526,38+0,31%200
21.59.286,375+0,24%216
21.59.256,38+0,31%900
21.59.036,375+0,24%608
21.58.466,365+0,08%100
21.58.396,36INV.1.217
21.58.366,355-0,08%900
21.58.356,345-0,24%100
21.58.356,35-0,16%1.412
21.58.346,3425-0,28%100
21.58.346,34-0,31%246
21.58.346,345-0,24%100
21.58.346,34-0,31%100
21.58.346,35-0,16%1.212
21.58.346,345-0,24%352
21.58.226,34-0,31%907
21.58.196,345-0,24%200
21.58.196,35-0,16%2.658
21.58.056,345-0,24%100
21.57.536,33-0,47%351
21.57.466,335-0,39%100
21.57.436,33-0,47%400
21.57.306,34-0,31%2.706
21.57.306,345-0,24%100
21.57.296,34-0,31%341
21.57.226,35-0,16%866
21.57.226,345-0,24%500
21.56.436,34-0,31%338
21.56.336,345-0,24%100
OraValoreVar.%Volume
21.56.236,34-0,31%400
21.56.176,345-0,24%200
21.56.116,34-0,31%100
21.56.116,345-0,24%200
21.56.036,34-0,31%100
21.56.036,345-0,24%200
21.55.596,34-0,31%1.200
21.55.546,345-0,24%137
21.55.526,34-0,31%1.100
21.55.366,3375-0,35%100
21.55.366,34-0,31%200
21.55.366,345-0,24%217
21.55.366,34-0,31%1.600
21.55.366,335-0,39%100
21.55.366,345-0,24%196
21.55.366,34-0,31%484
21.55.366,335-0,39%100
21.55.366,3375-0,35%100
21.55.366,335-0,39%700
21.55.366,34-0,31%500
21.55.366,335-0,39%100
21.55.366,34-0,31%361
21.55.366,335-0,39%296
21.55.366,34-0,31%250
21.55.366,335-0,39%100
21.55.366,34-0,31%766
21.55.366,335-0,39%1.000
21.55.366,34-0,31%700
21.55.356,35-0,16%800
21.55.356,36INV.800
OraValoreVar.%Volume
21.55.356,365+0,08%100
21.55.356,36INV.536
21.55.356,365+0,08%300
21.55.356,36INV.400
21.55.356,365+0,08%100
21.55.356,36INV.681
21.55.356,365+0,08%400
21.55.356,355-0,08%200
21.55.356,36INV.1.737
21.55.356,355-0,08%100
21.55.356,36INV.643
21.55.356,355-0,08%2.700
21.55.356,36INV.1.969
21.55.306,365+0,08%200
21.55.286,37+0,16%1.033
21.55.236,365+0,08%228
21.55.236,34-0,31%200
21.55.236,33-0,47%200
21.55.236,36INV.1.063
21.55.236,35-0,16%978
21.55.236,34-0,31%100
21.55.236,345-0,24%108
21.55.236,34-0,31%3.100
21.55.236,345-0,24%3.500
21.55.236,33-0,47%200
21.55.236,34-0,31%439
21.55.236,335-0,39%200
21.55.236,34-0,31%100
21.55.236,335-0,39%400
21.55.236,34-0,31%400
OraValoreVar.%Volume
21.55.236,335-0,39%200
21.55.236,34-0,31%100
21.55.236,335-0,39%300
21.55.236,34-0,31%385
21.55.236,335-0,39%500
21.55.236,33-0,47%200
21.55.236,34-0,31%100
21.55.236,33-0,47%200
21.55.236,335-0,39%200
21.55.236,34-0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```