Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Evolus

Mercato: NASDAQ - National

6,81
+0,89%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.596,825+1,11%157
21.59.596,82+1,04%1.000
21.59.596,83+1,19%1.086
21.59.556,815+0,96%182
21.59.546,82+1,04%100
21.59.516,815+0,96%600
21.59.496,82+1,04%556
21.59.436,815+0,96%500
21.59.356,82+1,04%211
21.59.316,815+0,96%100
21.59.236,82+1,04%300
21.58.596,815+0,96%100
21.58.566,82+1,04%382
21.58.566,815+0,96%153
21.58.536,82+1,04%2.676
21.58.416,815+0,96%400
21.58.386,815+0,96%760
21.58.386,82+1,04%3.886
21.58.386,82+1,04%250
21.58.076,815+0,96%100
21.57.426,81+0,89%100
21.57.306,805+0,81%220
21.57.296,80+0,74%2.911
21.56.576,795+0,67%100
21.56.516,80+0,74%276
21.56.516,79+0,59%100
21.56.516,785+0,52%100
21.56.516,79+0,59%4.002
21.56.166,785+0,52%300
21.55.436,78+0,44%3.137
OraValoreVar.%Volume
21.55.436,775+0,37%200
21.55.356,78+0,44%1.440
21.55.356,785+0,52%100
21.55.106,785+0,52%300
21.55.016,795+0,67%200
21.55.006,805+0,81%100
21.55.006,80+0,74%200
21.55.006,805+0,81%100
21.55.006,80+0,74%429
21.54.576,805+0,81%100
21.54.506,80+0,74%3.179
21.54.046,795+0,67%622
21.53.586,80+0,74%1.190
21.53.496,81+0,89%917
21.53.366,815+0,96%143
21.53.206,81+0,89%100
21.53.066,815+0,96%161
21.52.576,81+0,89%100
21.51.136,815+0,96%320
21.50.276,8117+0,91%300
21.50.246,81+0,89%1.931
21.50.216,815+0,96%490
21.50.206,81+0,89%1.050
21.50.066,805+0,81%600
21.50.056,80+0,74%2.418
21.49.506,805+0,81%100
21.49.476,80+0,74%100
21.49.316,805+0,81%100
21.49.266,81+0,89%600
21.48.246,815+0,96%120
OraValoreVar.%Volume
21.48.086,81+0,89%4.459
21.45.336,805+0,81%180
21.45.276,80+0,74%100
21.45.206,805+0,81%339
21.45.066,80+0,74%800
21.43.306,805+0,81%280
21.42.316,80+0,74%604
21.42.096,805+0,81%100
21.42.056,805+0,81%100
21.42.056,80+0,74%100
21.41.566,80+0,74%100
21.41.366,805+0,81%100
21.41.236,80+0,74%116
21.41.086,805+0,81%100
21.40.146,80+0,74%736
21.35.146,805+0,81%100
21.35.016,81+0,89%128
21.34.286,805+0,81%100
21.34.256,805+0,81%159
21.34.256,80+0,74%100
21.34.256,805+0,81%100
21.34.256,806+0,83%100
21.34.256,788+0,56%300
21.34.256,779+0,43%300
21.34.256,81+0,89%744
21.34.236,81+0,89%100
21.34.236,805+0,81%570
21.34.236,80+0,74%1.178
21.34.226,82+1,04%268
21.34.226,795+0,67%100
OraValoreVar.%Volume
21.34.226,80+0,74%300
21.34.226,81+0,89%330
21.34.226,80+0,74%100
21.34.226,795+0,67%100
21.34.226,815+0,96%100
21.34.226,80+0,74%1.360
21.34.226,81+0,89%300
21.34.226,815+0,96%100
21.34.226,81+0,89%100
21.34.226,82+1,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```