Milano 12:56
51.784 -0,46%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:56
10.435 +0,06%
Francoforte 12:56
24.642 -1,01%

Evolus

Mercato: NASDAQ - National

6,74
+2,28%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.006,74INV.64.362
21.59.576,735-0,07%726
21.59.496,74INV.400
21.59.406,74INV.171
21.59.406,735-0,07%552
21.59.406,735-0,07%200
21.59.286,737-0,04%158
21.59.246,735-0,07%200
21.58.546,725-0,22%346
21.58.506,73-0,15%1.000
21.58.506,725-0,22%1.156
21.58.496,73-0,15%368
21.58.496,74INV.8.142
21.58.496,745+0,07%100
21.58.496,74INV.100
21.58.426,745+0,07%526
21.58.366,74INV.100
21.58.336,745+0,07%400
21.58.246,75+0,15%100
21.58.136,745+0,07%100
21.58.126,7402INV.800
21.58.096,745+0,07%300
21.58.006,74INV.100
21.57.106,745+0,07%372
21.57.106,74INV.200
21.57.106,735-0,07%300
21.57.106,74INV.100
21.57.106,735-0,07%100
21.57.106,74INV.1.733
21.56.406,735-0,07%100
OraValoreVar.%Volume
21.56.296,73-0,15%294
21.55.326,735-0,07%1.576
21.55.246,74INV.3.233
21.53.076,745+0,07%2.872
21.53.036,75+0,15%452
21.53.036,745+0,07%100
21.53.036,75+0,15%100
21.53.036,745+0,07%244
21.53.036,75+0,15%400
21.53.036,745+0,07%200
21.53.036,75+0,15%1.900
21.51.076,745+0,07%428
21.51.066,75+0,15%4.259
21.50.056,755+0,22%600
21.50.026,76+0,30%159
21.50.016,735-0,07%100
21.49.366,712-0,42%200
21.48.346,715-0,37%300
21.48.326,7112-0,43%1.000
21.47.376,715-0,37%293
21.47.336,72-0,30%472
21.47.336,725-0,22%181
21.47.336,72-0,30%483
21.45.096,725-0,22%200
21.44.476,73-0,15%6.783
21.44.476,72-0,30%11.677
21.44.476,727-0,19%628
21.42.336,725-0,22%100
21.42.116,72-0,30%500
21.41.086,715-0,37%190
OraValoreVar.%Volume
21.40.066,71-0,45%544
21.39.306,705-0,52%322
21.39.046,715-0,37%304
21.38.566,72-0,30%400
21.38.566,725-0,22%147
21.38.566,72-0,30%200
21.38.566,725-0,22%200
21.38.566,72-0,30%1.724
21.38.566,725-0,22%300
21.38.566,73-0,15%2.307
21.37.476,725-0,22%100
21.37.476,73-0,15%100
21.37.476,725-0,22%100
21.37.476,73-0,15%100
21.37.476,725-0,22%200
21.37.476,73-0,15%200
21.31.206,73-0,15%1.115
21.31.206,725-0,22%700
21.30.046,735-0,07%134
21.29.136,73-0,15%600
21.29.136,735-0,07%100
21.29.136,74INV.187
21.29.136,73-0,15%200
21.29.136,725-0,22%300
21.29.136,73-0,15%900
21.29.136,725-0,22%300
21.29.136,73-0,15%200
21.29.136,735-0,07%100
21.29.136,73-0,15%1.231
21.29.136,74INV.1.400
OraValoreVar.%Volume
21.29.136,745+0,07%300
21.29.136,74INV.814
21.29.136,745+0,07%300
21.29.136,74INV.500
21.29.136,745+0,07%611
21.29.136,74INV.587
21.29.136,745+0,07%1.500
21.26.256,745+0,07%800
21.26.256,74INV.100
21.25.046,74INV.745

(*) I dati sono limitati agli ultimi 100 contratti.

```