Milano 17:35
51.639 -0,74%
Nasdaq 20:13
29.125 -0,76%
Dow Jones 20:13
51.828 +0,31%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Evolus

Mercato: NASDAQ - National

7,035
+4,38%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.11
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.11.397,035+4,38%376
20.11.397,04+4,45%100
20.11.397,035+4,38%100
20.11.237,03+4,30%400
20.05.007,025+4,23%100
20.04.497,02+4,15%1.600
19.58.037,025+4,23%100
19.52.507,03+4,30%100
19.52.367,035+4,38%600
19.52.307,03+4,30%440
19.48.077,02+4,15%600
19.48.077,03+4,30%600
19.48.077,0301+4,30%5.000
19.47.527,035+4,38%200
19.47.527,03+4,30%400
19.47.517,025+4,23%400
19.47.517,02+4,15%2.850
19.47.517,03+4,30%1.500
19.47.517,035+4,38%500
19.46.407,03+4,30%200
19.46.357,025+4,23%100
19.46.357,02+4,15%400
19.46.317,015+4,08%400
19.46.237,025+4,23%100
19.46.237,03+4,30%400
19.46.237,035+4,38%200
19.46.237,03+4,30%200
19.46.237,02+4,15%300
19.46.227,035+4,38%100
19.46.227,04+4,45%100
OraValoreVar.%Volume
19.46.227,045+4,53%100
19.46.227,05+4,60%400
19.44.347,055+4,67%300
19.44.327,06+4,75%100
19.44.327,055+4,67%200
19.44.327,06+4,75%100
19.44.217,06+4,75%859
19.44.217,055+4,67%100
19.39.407,06+4,75%1.871
19.39.407,062+4,78%200
19.39.407,065+4,82%100
19.39.217,06+4,75%300
19.39.047,065+4,82%700
19.38.057,07+4,90%100
19.38.047,06+4,75%200
19.37.347,05+4,60%200
19.37.237,04+4,45%100
19.36.547,03+4,30%100
19.36.547,035+4,38%100
19.36.527,02+4,15%1.000
19.36.247,02+4,15%100
19.36.247,015+4,08%300
19.36.247,01+4,01%218
19.36.247,00+3,86%662
19.36.246,99+3,71%200
19.36.246,98+3,56%17.219
19.36.246,975+3,49%100
19.36.246,98+3,56%100
19.36.246,975+3,49%200
19.36.246,98+3,56%2.747
OraValoreVar.%Volume
19.36.247,015+4,08%100
19.35.156,985+3,64%474
19.34.216,99+3,71%100
19.32.486,985+3,64%300
19.32.426,98+3,56%595
19.32.426,99+3,71%400
19.32.216,995+3,78%1.000
19.28.126,9901+3,71%156
19.25.276,995+3,78%100
19.25.067,00+3,86%823
19.20.287,01+4,01%200
19.20.147,015+4,08%100
19.20.137,0101+4,01%1.150
19.20.137,01+4,01%920
19.16.287,02+4,15%100
19.16.127,03+4,30%200
19.13.417,035+4,38%176
19.13.197,039+4,44%500
19.10.467,03+4,30%100
19.09.327,025+4,23%397
19.09.017,029+4,29%300
19.08.287,03+4,30%200
19.07.097,04+4,45%400
19.03.417,05+4,60%100
19.02.247,045+4,53%200
19.02.177,04+4,45%100
19.02.177,05+4,60%1.135
19.01.477,045+4,53%373
18.58.077,0456+4,53%300
18.56.367,04+4,45%169
OraValoreVar.%Volume
18.55.167,05+4,60%500
18.53.487,06+4,75%964
18.53.137,065+4,82%145
18.49.277,06+4,75%100
18.47.447,055+4,67%125
18.45.017,06+4,75%100
18.44.447,05+4,60%200
18.43.347,045+4,53%100
18.43.027,05+4,60%3.000
18.41.377,055+4,67%136

(*) I dati sono limitati agli ultimi 100 contratti.

```