Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Evolus

Mercato: NASDAQ - National

7,98
+1,53%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.597,98+0,13%300
21.59.597,97INV.100
21.59.547,98+0,13%927
21.59.507,985+0,19%100
21.59.507,98+0,13%200
21.59.437,975+0,06%100
21.59.417,99+0,25%785
21.59.397,985+0,19%419
21.59.377,99+0,25%100
21.59.377,985+0,19%525
21.59.357,99+0,25%500
21.59.297,985+0,19%100
21.59.287,99+0,25%300
21.59.247,985+0,19%200
21.59.247,99+0,25%100
21.59.227,985+0,19%289
21.59.207,99+0,25%100
21.58.297,985+0,19%1.138
21.58.227,9803+0,13%2.000
21.58.147,985+0,19%200
21.57.407,98+0,13%300
21.57.407,975+0,06%100
21.57.407,98+0,13%1.715
21.57.407,975+0,06%840
21.57.317,98+0,13%1.000
21.57.317,978+0,10%4.124
21.57.317,98+0,13%1.600
21.57.317,978+0,10%300
21.57.317,975+0,06%3.500
21.57.317,9799+0,12%1.200
OraValoreVar.%Volume
21.57.317,978+0,10%3.400
21.57.307,97INV.4.100
21.57.307,975+0,06%200
21.57.307,97INV.17.467
21.57.277,96-0,13%100
21.57.277,97INV.7.364
21.57.277,96-0,13%100
21.57.277,97INV.200
21.57.277,96-0,13%590
21.57.277,965-0,06%100
21.57.277,97INV.100
21.57.277,965-0,06%100
21.57.277,97INV.100
21.57.277,965-0,06%278
21.57.277,97INV.200
21.57.277,965-0,06%150
21.57.277,96-0,13%109
21.57.277,97INV.1.066
21.57.277,965-0,06%300
21.57.277,96-0,13%5.059
21.57.277,955-0,19%100
21.57.277,96-0,13%3.451
21.57.277,955-0,19%300
21.57.227,96-0,13%3.159
21.57.227,965-0,06%1.040
21.57.207,96-0,13%835
21.57.207,955-0,19%100
21.57.207,92-0,63%2.400
21.57.207,94-0,38%600
21.57.207,93-0,50%200
OraValoreVar.%Volume
21.57.207,92-0,63%911
21.57.067,92-0,63%140
21.57.067,9191-0,64%239
21.57.057,915-0,69%200
21.56.547,92-0,63%300
21.56.467,915-0,69%100
21.56.387,92-0,63%743
21.56.117,915-0,69%550
21.56.027,92-0,63%2.008
21.56.027,925-0,56%200
21.56.017,92-0,63%2.551
21.55.047,925-0,56%400
21.54.537,92-0,63%534
21.54.537,91-0,75%100
21.54.537,92-0,63%100
21.54.537,91-0,75%100
21.54.537,92-0,63%642
21.54.537,91-0,75%620
21.54.537,905-0,82%2.300
21.54.507,895-0,94%400
21.54.507,89-1,00%2.648
21.54.507,90-0,88%700
21.54.497,90-0,88%800
21.54.167,905-0,82%200
21.53.567,9093-0,76%332
21.53.377,905-0,82%300
21.53.377,91-0,75%443
21.53.137,905-0,82%220
21.53.027,91-0,75%596
21.53.027,9099-0,75%105
OraValoreVar.%Volume
21.51.017,915-0,69%400
21.50.207,92-0,63%100
21.50.017,915-0,69%108
21.48.077,91-0,75%1.349
21.46.327,915-0,69%105
21.46.137,91-0,75%1.674
21.45.127,915-0,69%600
21.45.067,91-0,75%124
21.45.067,915-0,69%100
21.44.547,91-0,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```