Milano 10:53
43.954 +1,35%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:53
10.046 +0,81%
Francoforte 10:53
22.949 +1,38%

Evolus

Mercato: NASDAQ - National

4,43
-5,34%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.004,43INV.81.181
20.59.594,435+0,11%1.704
20.59.554,43INV.501
20.59.534,435+0,11%100
20.59.534,44+0,23%100
20.59.534,435+0,11%100
20.59.534,44+0,23%100
20.59.494,435+0,11%1.549
20.59.354,425-0,11%100
20.59.354,43INV.322
20.59.344,425-0,11%800
20.59.304,43INV.499
20.59.304,435+0,11%100
20.59.264,435+0,11%100
20.59.264,43INV.408
20.59.234,43INV.1.300
20.59.194,435+0,11%2.257
20.59.084,43INV.682
20.59.064,435+0,11%300
20.59.034,43INV.218
20.58.584,435+0,11%1.265
20.58.504,43INV.300
20.58.374,435+0,11%1.881
20.58.234,43INV.100
20.58.234,435+0,11%2.605
20.58.214,44+0,23%163
20.58.214,435+0,11%200
20.58.164,44+0,23%1.411
20.57.594,435+0,11%100
20.57.574,43INV.300
OraValoreVar.%Volume
20.57.574,435+0,11%716
20.57.534,44+0,23%1.431
20.57.474,4401+0,23%396
20.57.444,445+0,34%683
20.57.394,44+0,23%400
20.57.364,445+0,34%300
20.57.284,44+0,23%200
20.57.274,445+0,34%200
20.57.274,44+0,23%163
20.57.274,445+0,34%326
20.57.274,44+0,23%1.000
20.57.274,445+0,34%868
20.57.274,44+0,23%1.800
20.57.274,445+0,34%500
20.57.274,43INV.100
20.57.274,44+0,23%694
20.57.274,445+0,34%406
20.57.274,44+0,23%26.151
20.57.244,435+0,11%100
20.57.224,44+0,23%200
20.57.214,435+0,11%900
20.57.114,43INV.100
20.56.324,435+0,11%1.300
20.56.314,44+0,23%564
20.56.314,435+0,11%557
20.56.314,44+0,23%3.371
20.56.314,435+0,11%606
20.56.184,43INV.200
20.56.184,435+0,11%100
20.56.114,431+0,02%5.600
OraValoreVar.%Volume
20.55.474,435+0,11%2.482
20.55.344,44+0,23%950
20.55.344,445+0,34%1.319
20.55.234,44+0,23%100
20.55.074,445+0,34%700
20.54.504,45+0,45%200
20.54.504,455+0,56%100
20.54.504,45+0,45%300
20.54.504,455+0,56%100
20.54.504,45+0,45%700
20.54.504,455+0,56%200
20.54.424,45+0,45%100
20.54.064,455+0,56%3.700
20.53.594,45+0,45%100
20.53.464,455+0,56%400
20.53.394,4599+0,67%100
20.52.444,455+0,56%2.753
20.52.394,46+0,68%100
20.52.374,455+0,56%200
20.52.304,46+0,68%100
20.52.154,455+0,56%200
20.51.454,445+0,34%122
20.51.454,45+0,45%361
20.51.454,445+0,34%211
20.51.454,45+0,45%1.241
20.51.454,45+0,45%1.200
20.51.374,445+0,34%200
20.51.274,45+0,45%1.873
20.51.274,455+0,56%100
20.51.274,45+0,45%200
OraValoreVar.%Volume
20.51.274,455+0,56%400
20.51.064,45+0,45%100
20.50.484,46+0,68%130
20.50.484,455+0,56%254
20.50.484,46+0,68%270
20.50.484,455+0,56%496
20.50.484,45+0,45%400
20.50.484,46+0,68%630
20.50.484,465+0,79%100
20.50.484,46+0,68%15.523

(*) I dati sono limitati agli ultimi 100 contratti.

```