Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Evolus

Mercato: NASDAQ - National

7,57
-0,26%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.597,57-0,26%1.197
21.59.537,565-0,33%200
21.59.537,56-0,40%100
21.59.537,565-0,33%100
21.59.537,57-0,26%156
21.59.527,565-0,33%204
21.59.527,57-0,26%557
21.59.497,565-0,33%1.407
21.59.427,555-0,46%200
21.59.407,56-0,40%494
21.59.357,555-0,46%719
21.59.297,56-0,40%323
21.59.297,555-0,46%187
21.59.297,56-0,40%297
21.59.267,555-0,46%363
21.59.217,56-0,40%234
21.59.207,555-0,46%203
21.59.157,56-0,40%100
21.59.127,565-0,33%200
21.59.127,56-0,40%836
21.58.587,555-0,46%441
21.58.547,56-0,40%480
21.58.517,555-0,46%171
21.58.497,56-0,40%1.697
21.58.397,555-0,46%200
21.58.347,56-0,40%123
21.58.347,555-0,46%235
21.58.257,558-0,42%326
21.58.247,555-0,46%447
21.58.207,56-0,40%255
OraValoreVar.%Volume
21.58.197,555-0,46%400
21.58.157,559-0,41%286
21.58.157,555-0,46%500
21.58.157,56-0,40%100
21.58.127,555-0,46%353
21.58.127,56-0,40%1.369
21.58.127,565-0,33%325
21.58.047,56-0,40%500
21.57.567,535-0,72%622
21.57.527,53-0,79%100
21.57.527,525-0,86%100
21.57.527,53-0,79%321
21.57.367,525-0,86%510
21.57.247,53-0,79%200
21.57.247,52-0,92%889
21.57.247,525-0,86%180
21.57.247,52-0,92%858
21.57.247,53-0,79%2.145
21.57.037,525-0,86%434
21.57.017,53-0,79%825
21.57.017,535-0,72%105
21.57.017,53-0,79%113
21.57.017,535-0,72%113
21.57.017,53-0,79%1.114
21.56.337,535-0,72%500
21.56.217,54-0,66%1.266
21.56.057,545-0,59%1.080
21.55.587,54-0,66%958
21.55.257,535-0,72%200
21.55.227,53-0,79%3.578
OraValoreVar.%Volume
21.55.207,535-0,72%400
21.55.097,53-0,79%175
21.55.077,528-0,82%174
21.55.067,535-0,72%600
21.55.067,53-0,79%300
21.55.067,525-0,86%300
21.55.067,52-0,92%215
21.55.017,51-1,05%500
21.55.017,515-0,99%506
21.55.017,51-1,05%100
21.55.017,515-0,99%600
21.55.017,51-1,05%307
21.55.017,515-0,99%668
21.55.017,52-0,92%600
21.55.017,53-0,79%1.100
21.55.017,54-0,66%100
21.55.007,55-0,53%300
21.55.007,56-0,40%200
21.55.007,55-0,53%500
21.55.007,54-0,66%200
21.55.007,55-0,53%100
21.55.007,56-0,40%300
21.55.007,52-0,92%338
21.55.007,51-1,05%512
21.55.007,515-0,99%100
21.55.007,51-1,05%200
21.55.007,50-1,19%642
21.55.007,49-1,32%300
21.55.007,50-1,19%1.457
21.55.007,49-1,32%500
OraValoreVar.%Volume
21.55.007,50-1,19%314
21.55.007,49-1,32%300
21.55.007,50-1,19%800
21.55.007,52-0,92%800
21.54.457,53-0,79%200
21.54.407,54-0,66%281
21.54.307,535-0,72%100
21.54.307,54-0,66%829
21.54.207,55-0,53%200
21.53.517,54-0,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```