Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Evolus

Mercato: NASDAQ - National

6,965
+3,34%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.026,965+3,34%700
21.59.556,97+3,41%400
21.59.526,965+3,34%100
21.59.526,97+3,41%1.161
21.59.516,975+3,49%200
21.59.486,97+3,41%100
21.59.446,975+3,49%263
21.59.296,98+3,56%200
21.59.216,985+3,64%100
21.59.176,98+3,56%281
21.59.136,985+3,64%265
21.59.126,98+3,56%400
21.59.106,975+3,49%282
21.59.026,985+3,64%214
21.59.026,98+3,56%210
21.59.016,98+3,56%2.415
21.58.336,975+3,49%504
21.58.336,97+3,41%1.210
21.58.336,975+3,49%100
21.58.336,97+3,41%300
21.58.316,975+3,49%126
21.58.316,98+3,56%2.137
21.58.316,985+3,64%542
21.58.156,98+3,56%148
21.58.106,985+3,64%300
21.58.106,98+3,56%2.157
21.58.086,975+3,49%687
21.58.086,98+3,56%5.873
21.58.076,985+3,64%100
21.58.076,98+3,56%980
OraValoreVar.%Volume
21.58.016,9799+3,56%190
21.57.486,98+3,56%100
21.57.486,975+3,49%660
21.57.486,975+3,49%123
21.57.386,97+3,41%100
21.57.386,965+3,34%100
21.57.386,97+3,41%588
21.57.386,965+3,34%500
21.57.296,96+3,26%328
21.57.256,965+3,34%139
21.57.076,96+3,26%372
21.54.566,965+3,34%768
21.54.526,97+3,41%230
21.54.526,98+3,56%1.668
21.54.526,985+3,64%400
21.54.506,9899+3,71%167
21.54.506,99+3,71%2.641
21.51.506,995+3,78%466
21.51.306,99+3,71%100
21.50.476,995+3,78%600
21.50.256,9993+3,85%150
21.50.116,99+3,71%300
21.50.076,985+3,64%700
21.50.036,99+3,71%140
21.48.466,995+3,78%114
21.48.316,99+3,71%497
21.47.526,995+3,78%907
21.47.507,00+3,86%620
21.47.136,995+3,78%100
21.46.426,99+3,71%102
OraValoreVar.%Volume
21.46.326,995+3,78%109
21.46.247,00+3,86%200
21.46.246,99+3,71%364
21.45.026,985+3,64%376
21.44.226,99+3,71%100
21.43.456,985+3,64%105
21.40.276,98+3,56%545
21.40.276,9801+3,56%128
21.39.196,985+3,64%391
21.38.256,99+3,71%200
21.38.226,985+3,64%159
21.38.156,99+3,71%500
21.36.546,995+3,78%140
21.36.536,99+3,71%400
21.36.216,985+3,64%799
21.36.206,99+3,71%300
21.36.207,00+3,86%900
21.34.087,005+3,93%100
21.34.067,01+4,01%1.500
21.24.467,0108+4,02%400
21.24.467,015+4,08%108
21.23.587,015+4,08%200
21.23.057,02+4,15%1.141
21.15.467,015+4,08%100
21.15.097,02+4,15%360
21.08.057,01+4,01%100
21.07.247,005+3,93%200
21.06.197,01+4,01%100
21.05.427,02+4,15%400
21.05.247,025+4,23%100
OraValoreVar.%Volume
21.04.037,03+4,30%200
21.00.437,025+4,23%327
20.59.077,03+4,30%100
20.58.487,035+4,38%100
20.58.157,04+4,45%885
20.54.397,045+4,53%200
20.54.397,05+4,60%400
20.54.397,045+4,53%200
20.54.367,04+4,45%100
20.51.307,035+4,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```