Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Evolus

Mercato: NASDAQ - National

6,965
+3,34%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.026,965-0,07%700
21.59.556,97INV.400
21.59.526,965-0,07%100
21.59.526,97INV.1.161
21.59.516,975+0,07%200
21.59.486,97INV.100
21.59.446,975+0,07%263
21.59.296,98+0,14%200
21.59.216,985+0,22%100
21.59.176,98+0,14%281
21.59.136,985+0,22%265
21.59.126,98+0,14%400
21.59.106,975+0,07%282
21.59.026,985+0,22%214
21.59.026,98+0,14%210
21.59.016,98+0,14%2.415
21.58.336,975+0,07%504
21.58.336,97INV.1.210
21.58.336,975+0,07%100
21.58.336,97INV.300
21.58.316,975+0,07%126
21.58.316,98+0,14%2.137
21.58.316,985+0,22%542
21.58.156,98+0,14%148
21.58.106,985+0,22%300
21.58.106,98+0,14%2.157
21.58.086,975+0,07%687
21.58.086,98+0,14%5.873
21.58.076,985+0,22%100
21.58.076,98+0,14%980
OraValoreVar.%Volume
21.58.016,9799+0,14%190
21.57.486,98+0,14%100
21.57.486,975+0,07%660
21.57.486,975+0,07%123
21.57.386,97INV.100
21.57.386,965-0,07%100
21.57.386,97INV.588
21.57.386,965-0,07%500
21.57.296,96-0,14%328
21.57.256,965-0,07%139
21.57.076,96-0,14%372
21.54.566,965-0,07%768
21.54.526,97INV.230
21.54.526,98+0,14%1.668
21.54.526,985+0,22%400
21.54.506,9899+0,29%167
21.54.506,99+0,29%2.641
21.51.506,995+0,36%466
21.51.306,99+0,29%100
21.50.476,995+0,36%600
21.50.256,9993+0,42%150
21.50.116,99+0,29%300
21.50.076,985+0,22%700
21.50.036,99+0,29%140
21.48.466,995+0,36%114
21.48.316,99+0,29%497
21.47.526,995+0,36%907
21.47.507,00+0,43%620
21.47.136,995+0,36%100
21.46.426,99+0,29%102
OraValoreVar.%Volume
21.46.326,995+0,36%109
21.46.247,00+0,43%200
21.46.246,99+0,29%364
21.45.026,985+0,22%376
21.44.226,99+0,29%100
21.43.456,985+0,22%105
21.40.276,98+0,14%545
21.40.276,9801+0,14%128
21.39.196,985+0,22%391
21.38.256,99+0,29%200
21.38.226,985+0,22%159
21.38.156,99+0,29%500
21.36.546,995+0,36%140
21.36.536,99+0,29%400
21.36.216,985+0,22%799
21.36.206,99+0,29%300
21.36.207,00+0,43%900
21.34.087,005+0,50%100
21.34.067,01+0,57%1.500
21.24.467,0108+0,59%400
21.24.467,015+0,65%108
21.23.587,015+0,65%200
21.23.057,02+0,72%1.141
21.15.467,015+0,65%100
21.15.097,02+0,72%360
21.08.057,01+0,57%100
21.07.247,005+0,50%200
21.06.197,01+0,57%100
21.05.427,02+0,72%400
21.05.247,025+0,79%100
OraValoreVar.%Volume
21.04.037,03+0,86%200
21.00.437,025+0,79%327
20.59.077,03+0,86%100
20.58.487,035+0,93%100
20.58.157,04+1,00%885
20.54.397,045+1,08%200
20.54.397,05+1,15%400
20.54.397,045+1,08%200
20.54.367,04+1,00%100
20.51.307,035+0,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```