Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Evolution Metals & Technologies

Mercato: NASDAQ - National

9,5
+1,82%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.009,50INV.2.138
21.59.599,51+0,11%100
21.59.559,52+0,21%100
21.59.519,53+0,32%200
21.59.509,54+0,42%100
21.59.369,485-0,16%100
21.59.369,55+0,53%100
21.59.369,56+0,63%200
21.59.369,55+0,53%360
21.59.319,56+0,63%365
21.58.529,57+0,74%100
21.58.479,56+0,63%400
21.58.479,58+0,84%100
21.58.459,61+1,16%109
21.58.459,60+1,05%100
21.58.459,58+0,84%341
21.58.459,57+0,74%100
21.58.459,58+0,84%100
21.58.459,61+1,16%100
21.58.459,58+0,84%141
21.58.459,67+1,79%100
21.58.459,64+1,47%100
21.58.459,58+0,84%200
21.58.459,545+0,47%100
21.58.359,57+0,74%100
21.57.299,56+0,63%100
21.57.079,52+0,21%103
21.56.299,55+0,53%100
21.56.299,50INV.130
21.54.499,525+0,26%178
OraValoreVar.%Volume
21.51.139,505+0,05%100
21.47.539,52+0,21%322
21.47.299,525+0,26%481
21.46.519,52+0,21%345
21.46.499,56+0,63%100
21.46.499,52+0,21%400
21.46.499,51+0,11%100
21.46.499,52+0,21%500
21.45.009,50INV.120
21.44.219,47-0,32%356
21.44.209,46-0,42%300
21.44.139,525+0,26%100
21.31.289,45-0,53%127
21.31.279,48-0,21%112
21.31.279,46-0,42%200
21.31.279,47-0,32%200
21.31.279,46-0,42%200
21.31.279,47-0,32%400
21.31.279,48-0,21%200
21.31.279,50INV.350
21.30.139,55+0,53%100
21.30.139,54+0,42%240
21.30.119,56+0,63%102
21.30.119,57+0,74%146
21.30.119,55+0,53%300
21.30.119,57+0,74%127
21.23.169,62+1,26%200
21.23.149,555+0,58%100
21.23.149,59+0,95%100
21.23.149,51+0,11%100
OraValoreVar.%Volume
21.22.559,49-0,11%199
21.22.559,50INV.100
21.22.559,49-0,11%100
21.22.559,50INV.199
21.22.479,43-0,74%400
21.22.479,41-0,95%145
21.22.479,42-0,84%200
21.22.479,50INV.100
21.15.519,39-1,16%121
21.13.379,3572-1,50%750
21.12.039,39-1,16%100
21.11.159,385-1,21%100
20.45.339,39-1,16%300
20.45.329,48-0,21%200
20.45.329,47-0,32%100
20.45.329,475-0,26%100
20.45.329,47-0,32%200
20.45.329,45-0,53%100
20.45.329,49-0,11%100
20.45.329,48-0,21%400
20.45.329,47-0,32%300
20.45.329,44-0,63%100
20.45.329,38-1,26%100
20.45.329,48-0,21%100
20.45.329,47-0,32%140
20.45.319,4499-0,53%100
20.45.319,43-0,74%100
20.45.299,44-0,63%100
20.45.299,45-0,53%100
20.41.159,42-0,84%100
OraValoreVar.%Volume
20.41.129,5001INV.100
20.41.129,50INV.200
20.41.109,53+0,32%100
20.41.109,5301+0,32%300
20.41.009,535+0,37%100
20.19.059,54+0,42%400
20.09.209,505+0,05%200
20.07.439,515+0,16%100
19.52.309,54+0,42%100
19.51.159,51+0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```