Milano 17:35
53.664 -0,10%
Nasdaq 18:39
29.656 -0,22%
Dow Jones 18:39
53.939 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Evolution Metals & Technologies

Mercato: NASDAQ - National

2,67
-4,98%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.32.392,67-4,98%100
18.29.402,69-4,27%100
18.22.462,695-4,09%100
18.22.352,679-4,66%500
18.21.012,7213-3,16%300
18.20.542,67-4,98%298
18.18.192,67-4,98%500
18.18.192,66-5,34%100
18.18.192,68-4,63%117
18.11.182,67-4,98%100
18.11.182,68-4,63%100
18.10.042,66-5,34%100
18.09.002,67-4,98%150
18.03.222,66-5,34%100
18.00.542,691-4,23%204
18.00.542,68-4,63%737
17.57.052,69-4,27%100
17.55.472,67-4,98%100
17.53.072,66-5,34%100
17.50.312,67-4,98%153
17.49.432,66-5,34%100
17.47.222,722-3,13%730
17.45.412,6899-4,27%500
17.45.242,6863-4,40%300
17.45.162,66-5,34%100
17.44.012,68-4,63%141
17.44.012,675-4,80%100
17.44.012,6767-4,74%255
17.44.012,69-4,27%100
17.42.072,645-5,87%100
OraValoreVar.%Volume
17.42.072,6517-5,63%186
17.42.072,65-5,69%1.096
17.38.442,66-5,34%200
17.38.442,69-4,27%100
17.37.292,67-4,98%300
17.37.142,68-4,63%253
17.35.312,69-4,27%300
17.33.262,70-3,91%100
17.32.242,695-4,09%100
17.32.242,7099-3,56%2.400
17.29.132,71-3,56%100
17.27.432,68-4,63%186
17.27.432,69-4,27%100
17.25.582,68-4,63%100
17.25.322,69-4,27%100
17.23.212,70-3,91%763
17.21.352,71-3,56%100
17.19.532,69-4,27%400
17.19.182,71-3,56%100
17.15.492,69-4,27%100
17.15.492,72-3,20%200
17.15.492,6901-4,27%1.800
17.15.492,70-3,91%200
17.15.492,6975-4,00%200
17.15.492,69-4,27%100
17.15.492,72-3,20%100
17.15.492,69-4,27%160
17.15.492,70-3,91%100
17.15.492,69-4,27%250
17.13.322,715-3,38%100
OraValoreVar.%Volume
17.13.322,70-3,91%317
17.13.312,71-3,56%200
17.13.302,70-3,91%2.000
17.13.302,71-3,56%100
17.13.302,72-3,20%100
17.13.302,71-3,56%300
17.09.022,73-2,85%1.000
17.02.252,76-1,78%235
17.01.392,73-2,85%100
16.57.432,765-1,60%200
16.57.422,74-2,49%200
16.57.422,765-1,60%500
16.57.422,74-2,49%100
16.57.422,765-1,60%100
16.57.282,77-1,42%1.248
16.56.192,76-1,78%362
16.51.332,75-2,14%100
16.51.332,73-2,85%100
16.50.342,75-2,14%100
16.45.362,73-2,85%366
16.45.302,7001-3,91%300
16.44.112,735-2,67%100
16.44.112,73-2,85%100
16.44.092,76-1,78%100
16.43.462,745-2,31%100
16.40.182,7798-1,07%210
16.33.202,70-3,91%1.768
16.29.352,75-2,14%500
16.28.582,71-3,56%100
16.28.582,70-3,91%400
OraValoreVar.%Volume
16.28.582,70-3,91%100
16.27.082,71-3,56%100
16.22.442,72-3,20%667
16.22.052,73-2,85%100
16.20.412,76-1,78%100
16.20.402,73-2,85%100
16.20.252,765-1,60%101
16.14.252,722-3,13%100
16.10.522,7895-0,73%200
16.10.332,72-3,20%350

(*) I dati sono limitati agli ultimi 100 contratti.

```