Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Evolution Metals & Technologies

Mercato: NASDAQ - National

6,13
+4,25%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.006,13+4,25%200
21.59.256,14+4,42%100
21.59.076,15+4,59%100
21.59.076,13+4,25%100
21.58.546,205+5,53%500
21.58.006,13+4,25%100
21.57.206,115+4,00%100
21.56.546,13+4,25%100
21.55.236,24+6,12%100
21.55.056,2793+6,79%300
21.54.076,24+6,12%100
21.53.486,255+6,38%200
21.52.576,212+5,65%100
21.52.576,24+6,12%100
21.52.576,23+5,95%200
21.52.576,24+6,12%200
21.52.576,23+5,95%100
21.50.396,19+5,27%100
21.50.226,13+4,25%100
21.50.066,15+4,59%300
21.49.196,24+6,12%100
21.49.196,25+6,29%200
21.49.196,24+6,12%100
21.49.196,25+6,29%100
21.46.016,185+5,19%505
21.45.156,125+4,17%200
21.45.066,14+4,42%100
21.36.456,13+4,25%100
21.36.296,17+4,93%139
21.36.126,1201+4,08%505
OraValoreVar.%Volume
21.31.116,14+4,42%100
21.28.046,22+5,78%100
21.25.346,23+5,95%200
21.22.076,22+5,78%100
21.21.226,23+5,95%200
21.18.576,255+6,38%500
21.18.336,222+5,82%100
21.14.146,233+6,00%431
21.14.026,23+5,95%700
21.14.026,22+5,78%200
21.14.026,222+5,82%100
21.12.156,23+5,95%104
21.11.486,1763+5,04%178
21.11.336,16+4,76%100
21.11.336,17+4,93%100
21.10.386,17+4,93%100
21.10.386,18+5,10%100
21.06.526,212+5,65%100
21.05.596,22+5,78%644
21.04.286,13+4,25%246
21.04.286,1371+4,37%246
21.04.146,075+3,32%5.000
21.03.516,08+3,40%100
21.03.516,12+4,08%200
21.00.536,11+3,91%125
20.59.106,09+3,57%100
20.49.555,96+1,36%100
20.47.086,28+6,80%500
20.40.316,29+6,97%238
20.28.436,30+7,14%200
OraValoreVar.%Volume
20.28.326,28+6,80%100
20.28.126,24+6,12%100
20.28.126,23+5,95%100
20.28.126,22+5,78%412
20.25.496,22+5,78%100
20.25.496,23+5,95%100
20.25.496,23+5,95%100
20.23.066,20+5,44%214
20.23.066,21+5,61%100
20.23.066,21+5,61%100
20.22.596,2095+5,60%106
20.22.596,20+5,44%106
20.20.226,19+5,27%144
20.20.226,14+4,42%100
20.20.226,15+4,59%100
20.19.156,19+5,27%143
20.17.356,14+4,42%200
20.17.356,13+4,25%215
20.17.356,13+4,25%200
20.15.166,18+5,10%223
20.15.166,12+4,08%100
20.15.166,11+3,91%100
20.15.166,10+3,74%400
20.15.166,09+3,57%100
20.15.166,1101+3,91%3.744
20.15.135,97+1,53%100
20.10.006,015+2,30%100
20.05.096,08+3,40%270
20.02.076,12+4,08%100
20.02.076,07+3,23%200
OraValoreVar.%Volume
19.57.516,03+2,55%107
19.55.386,01+2,21%988
19.52.306,0075+2,17%300
19.50.395,97+1,53%100
19.49.206,02+2,38%100
19.44.125,96+1,36%100
19.33.475,92+0,68%100
19.29.316,01+2,21%5.000
19.28.205,91+0,51%100
19.22.585,86-0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```