Evolution Metals & Technologies

Mercato: NASDAQ - National

3,205

-0,16%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.56	3,205	+0,16%	100	320,50
21.59.56	3,21	+0,31%	877	2.815,17
21.59.56	3,205	+0,16%	100	320,50
21.59.56	3,21	+0,31%	400	1.284,00
21.59.55	3,20	INV.	100	320,00
21.59.53	3,20	INV.	395	1.264,00
21.59.53	3,21	+0,31%	200	642,00
21.59.50	3,205	+0,16%	737	2.362,09
21.59.31	3,20	INV.	500	1.600,00
21.59.30	3,205	+0,16%	400	1.282,00
21.59.26	3,20	INV.	100	320,00
21.59.26	3,205	+0,16%	100	320,50
21.59.26	3,20	INV.	1.313	4.201,60
21.59.15	3,205	+0,16%	562	1.801,21
21.58.56	3,21	+0,31%	406	1.303,26
21.58.52	3,205	+0,16%	3.200	10.256,00
21.58.51	3,20	INV.	1.354	4.332,80
21.58.51	3,195	-0,16%	3.051	9.747,95
21.58.51	3,20	INV.	1.116	3.571,20
21.58.51	3,195	-0,16%	100	319,50
21.58.51	3,19	-0,31%	303	966,57
21.58.51	3,20	INV.	100	320,00
21.58.51	3,195	-0,16%	400	1.278,00
21.58.51	3,20	INV.	100	320,00
21.58.51	3,195	-0,16%	100	319,50
21.58.51	3,20	INV.	100	320,00
21.58.51	3,195	-0,16%	100	319,50
21.58.51	3,19	-0,31%	197	628,43
21.58.51	3,195	-0,16%	300	958,50
21.58.51	3,20	INV.	1.950	6.240,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.51	3,19	-0,31%	200	638,00
21.58.51	3,195	-0,16%	100	319,50
21.58.51	3,20	INV.	300	960,00
21.58.51	3,19	-0,31%	109	347,71
21.58.51	3,20	INV.	120	384,00
21.58.51	3,19	-0,31%	200	638,00
21.58.51	3,20	INV.	100	320,00
21.58.51	3,195	-0,16%	1.707	5.453,87
21.58.51	3,19	-0,31%	354	1.129,26
21.58.51	3,20	INV.	1.800	5.760,00
21.58.51	3,19	-0,31%	1.429	4.558,51
21.58.51	3,20	INV.	225	720,00
21.58.51	3,19	-0,31%	698	2.226,62
21.58.51	3,20	INV.	236	755,20
21.58.51	3,19	-0,31%	5.457	17.407,83
21.58.51	3,20	INV.	939	3.004,80
21.58.51	3,195	-0,16%	200	639,00
21.58.51	3,20	INV.	1.000	3.200,00
21.58.51	3,19	-0,31%	700	2.233,00
21.58.51	3,20	INV.	10.073	32.233,60
21.58.51	3,19	-0,31%	859	2.740,21
21.58.51	3,20	INV.	1.265	4.048,00
21.58.51	3,19	-0,31%	9.398	29.979,62
21.58.51	3,18	-0,63%	1.612	5.126,16
21.58.47	3,175	-0,78%	1.383	4.391,03
21.58.47	3,18	-0,63%	154	489,72
21.58.47	3,175	-0,78%	200	635,00
21.58.47	3,17	-0,94%	1.000	3.170,00
21.58.38	3,18	-0,63%	3.506	11.149,08
21.58.37	3,185	-0,47%	300	955,50

Ora	Valore	Var.%	Volume	Controvalore
21.58.37	3,18	-0,63%	1.200	3.816,00
21.58.37	3,185	-0,47%	478	1.522,43
21.58.36	3,1802	-0,62%	1.000	3.180,20
21.58.35	3,1808	-0,60%	383	1.218,25
21.58.15	3,185	-0,47%	222	707,07
21.58.02	3,19	-0,31%	10.155	32.394,45
21.57.51	3,1826	-0,54%	1.000	3.182,60
21.57.30	3,185	-0,47%	2.120	6.752,20
21.57.24	3,18	-0,63%	200	636,00
21.57.24	3,185	-0,47%	1.500	4.777,50
21.57.24	3,18	-0,63%	177	562,86
21.57.24	3,185	-0,47%	1.200	3.822,00
21.57.23	3,18	-0,63%	16.597	52.778,46
21.57.20	3,17	-0,94%	7.688	24.370,96
21.57.12	3,165	-1,09%	700	2.215,50
21.57.04	3,16	-1,25%	200	632,00
21.55.10	3,165	-1,09%	100	316,50
21.54.31	3,16	-1,25%	1.100	3.476,00
21.53.43	3,165	-1,09%	500	1.582,50
21.53.33	3,17	-0,94%	18.812	59.634,04
21.53.32	3,18	-0,63%	362	1.151,16
21.53.31	3,175	-0,78%	700	2.222,50
21.53.31	3,17	-0,94%	824	2.612,08
21.53.28	3,165	-1,09%	500	1.582,50
21.53.28	3,17	-0,94%	1.362	4.317,54
21.53.28	3,165	-1,09%	200	633,00
21.53.27	3,17	-0,94%	644	2.041,48
21.53.27	3,165	-1,09%	100	316,50
21.53.27	3,17	-0,94%	1.755	5.563,35
21.53.27	3,165	-1,09%	600	1.899,00

Ora	Valore	Var.%	Volume	Controvalore
21.53.27	3,17	-0,94%	100	317,00
21.53.27	3,16	-1,25%	1.389	4.389,24
21.53.27	3,165	-1,09%	200	633,00
21.53.27	3,16	-1,25%	800	2.528,00
21.53.27	3,165	-1,09%	200	633,00
21.53.00	3,16	-1,25%	400	1.264,00
21.53.00	3,15	-1,56%	4.800	15.120,00
21.52.33	3,14	-1,88%	1.322	4.151,08
21.52.33	3,15	-1,56%	123	387,45
21.52.33	3,14	-1,88%	1.386	4.352,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide