Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Evolution Metals & Technologies

Mercato: NASDAQ - National

6,13
+4,25%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.006,13INV.200
21.59.256,14+0,16%100
21.59.076,15+0,33%100
21.59.076,13INV.100
21.58.546,205+1,22%500
21.58.006,13INV.100
21.57.206,115-0,24%100
21.56.546,13INV.100
21.55.236,24+1,79%100
21.55.056,2793+2,44%300
21.54.076,24+1,79%100
21.53.486,255+2,04%200
21.52.576,212+1,34%100
21.52.576,24+1,79%100
21.52.576,23+1,63%200
21.52.576,24+1,79%200
21.52.576,23+1,63%100
21.50.396,19+0,98%100
21.50.226,13INV.100
21.50.066,15+0,33%300
21.49.196,24+1,79%100
21.49.196,25+1,96%200
21.49.196,24+1,79%100
21.49.196,25+1,96%100
21.46.016,185+0,90%505
21.45.156,125-0,08%200
21.45.066,14+0,16%100
21.36.456,13INV.100
21.36.296,17+0,65%139
21.36.126,1201-0,16%505
OraValoreVar.%Volume
21.31.116,14+0,16%100
21.28.046,22+1,47%100
21.25.346,23+1,63%200
21.22.076,22+1,47%100
21.21.226,23+1,63%200
21.18.576,255+2,04%500
21.18.336,222+1,50%100
21.14.146,233+1,68%431
21.14.026,23+1,63%700
21.14.026,22+1,47%200
21.14.026,222+1,50%100
21.12.156,23+1,63%104
21.11.486,1763+0,76%178
21.11.336,16+0,49%100
21.11.336,17+0,65%100
21.10.386,17+0,65%100
21.10.386,18+0,82%100
21.06.526,212+1,34%100
21.05.596,22+1,47%644
21.04.286,13INV.246
21.04.286,1371+0,12%246
21.04.146,075-0,90%5.000
21.03.516,08-0,82%100
21.03.516,12-0,16%200
21.00.536,11-0,33%125
20.59.106,09-0,65%100
20.49.555,96-2,77%100
20.47.086,28+2,45%500
20.40.316,29+2,61%238
20.28.436,30+2,77%200
OraValoreVar.%Volume
20.28.326,28+2,45%100
20.28.126,24+1,79%100
20.28.126,23+1,63%100
20.28.126,22+1,47%412
20.25.496,22+1,47%100
20.25.496,23+1,63%100
20.25.496,23+1,63%100
20.23.066,20+1,14%214
20.23.066,21+1,31%100
20.23.066,21+1,31%100
20.22.596,2095+1,30%106
20.22.596,20+1,14%106
20.20.226,19+0,98%144
20.20.226,14+0,16%100
20.20.226,15+0,33%100
20.19.156,19+0,98%143
20.17.356,14+0,16%200
20.17.356,13INV.215
20.17.356,13INV.200
20.15.166,18+0,82%223
20.15.166,12-0,16%100
20.15.166,11-0,33%100
20.15.166,10-0,49%400
20.15.166,09-0,65%100
20.15.166,1101-0,32%3.744
20.15.135,97-2,61%100
20.10.006,015-1,88%100
20.05.096,08-0,82%270
20.02.076,12-0,16%100
20.02.076,07-0,98%200
OraValoreVar.%Volume
19.57.516,03-1,63%107
19.55.386,01-1,96%988
19.52.306,0075-2,00%300
19.50.395,97-2,61%100
19.49.206,02-1,79%100
19.44.125,96-2,77%100
19.33.475,92-3,43%100
19.29.316,01-1,96%5.000
19.28.205,91-3,59%100
19.22.585,86-4,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```