Milano 10:51
43.925 +1,28%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:51
10.043 +0,78%
Francoforte 10:51
22.933 +1,31%

Evolution Metals & Technologies

Mercato: NASDAQ - National

7,43
+3,48%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.537,335-1,28%100
20.59.197,42-0,13%100
20.54.597,33-1,35%400
20.52.277,26-2,29%100
20.18.477,345-1,14%169
19.59.527,23-2,69%264
19.38.147,335-1,28%117
19.34.307,18-3,36%100
19.30.057,20-3,10%1.000
19.27.527,25-2,42%100
19.27.337,18-3,36%1.500
19.15.256,98-6,06%100
19.02.017,26-2,29%100
19.01.527,02-5,52%100
19.00.287,26-2,29%208
19.00.137,18-3,36%300
19.00.127,13-4,04%1.135
18.59.557,12-4,17%200
18.38.447,0201-5,52%690
18.38.447,02-5,52%100
18.38.447,04-5,25%100
18.38.447,03-5,38%100
18.38.197,04-5,25%100
18.35.347,025-5,45%200
18.35.347,03-5,38%100
18.35.337,04-5,25%3.500
18.35.337,03-5,38%785
18.35.336,99-5,92%100
18.35.336,94-6,59%100
18.35.336,93-6,73%100
OraValoreVar.%Volume
18.33.366,92-6,86%100
18.23.506,945-6,53%200
18.23.176,96-6,33%100
18.17.066,92-6,86%131
18.06.327,0289-5,40%500
18.05.586,95-6,46%5.000
18.05.586,91-7,00%100
18.03.596,9683-6,21%100
17.56.066,94-6,59%321
17.55.576,9398-6,60%500
17.55.326,94-6,59%100
17.55.086,97-6,19%300
17.54.136,92-6,86%100
17.54.036,91-7,00%100
17.54.036,92-6,86%100
17.48.296,93-6,73%100
17.48.296,94-6,59%194
17.47.146,86-7,67%100
17.47.136,90-7,13%100
17.47.136,91-7,00%300
17.47.136,92-6,86%200
17.44.416,90-7,13%200
17.33.096,95-6,46%100
17.12.026,90-7,13%100
17.10.166,95-6,46%100
17.10.146,86-7,67%100
17.09.096,90-7,13%300
16.59.056,86-7,67%109
16.49.287,0423-5,22%260
16.49.276,86-7,67%100
OraValoreVar.%Volume
16.49.226,995-5,85%100
16.37.096,86-7,67%143
16.37.046,90-7,13%100
16.37.046,86-7,67%200
15.51.566,95-6,46%200
15.50.267,02-5,52%100
15.46.196,95-6,46%200
15.46.187,02-5,52%396
15.45.246,95-6,46%700
15.38.576,97-6,19%100
15.26.596,905-7,07%200
15.26.596,995-5,85%100
15.11.427,075-4,78%300
15.11.426,94-6,59%100
15.11.426,92-6,86%100
15.11.427,13-4,04%100
15.11.427,08-4,71%120
15.10.377,075-4,78%216
15.09.166,915-6,93%100
15.09.166,93-6,73%200
15.07.546,978-6,08%978
15.04.106,90-7,13%100
15.04.107,00-5,79%250
15.04.106,96-6,33%200
15.04.106,93-6,73%864
15.02.116,90-7,13%200
14.53.506,915-6,93%100
14.45.067,00-5,79%100
14.45.067,035-5,32%200
14.37.306,96-6,33%100
OraValoreVar.%Volume
14.32.367,07-4,85%129
14.30.027,04-5,25%208
14.30.007,00-5,79%322
21.00.007,18-3,36%1.633

(*) I dati sono limitati agli ultimi 100 contratti.

```