Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Evolution Metals & Technologies

Mercato: NASDAQ - National

2,53
-9,96%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.002,53-9,96%12.056
21.59.532,52-10,32%319
21.59.482,5398-9,62%150
21.59.402,53-9,96%833
21.58.582,52-10,32%200
21.58.572,5391-9,64%1.000
21.58.532,53-9,96%100
21.58.432,525-10,14%100
21.58.002,52-10,32%100
21.57.542,54-9,61%1.767
21.57.512,55-9,25%300
21.57.322,56-8,90%100
21.56.052,55-9,25%210
21.56.012,56-8,90%679
21.55.392,555-9,07%100
21.52.552,54-9,61%998
21.51.532,53-9,96%100
21.51.162,5217-10,26%725
21.51.072,5375-9,70%100
21.51.072,53-9,96%200
21.50.582,52-10,32%531
21.49.572,525-10,14%100
21.49.472,53-9,96%100
21.49.042,536-9,75%100
21.47.252,5464-9,38%1.167
21.46.342,5619-8,83%100
21.46.262,54-9,61%1.000
21.46.152,535-9,79%141
21.45.312,54-9,61%1.500
21.45.302,535-9,79%150
OraValoreVar.%Volume
21.44.492,54-9,61%300
21.44.442,53-9,96%100
21.44.022,525-10,14%600
21.44.012,51-10,68%7.602
21.44.012,525-10,14%100
21.44.012,53-9,96%400
21.44.012,55-9,25%400
21.43.232,56-8,90%100
21.43.132,57-8,54%100
21.42.002,56-8,90%121
21.41.012,57-8,54%100
21.40.382,56-8,90%200
21.40.282,5798-8,19%100
21.39.382,5731-8,43%200
21.38.502,57-8,54%100
21.38.502,56-8,90%100
21.38.502,555-9,07%467
21.38.502,55-9,25%381
21.38.462,57-8,54%675
21.38.122,585-8,01%209
21.37.572,56-8,90%100
21.37.572,57-8,54%200
21.37.572,5699-8,54%115
21.37.572,57-8,54%115
21.37.572,5699-8,54%200
21.37.192,56-8,90%100
21.36.312,57-8,54%166
21.35.512,56-8,90%100
21.35.452,55-9,25%119
21.34.352,57-8,54%100
OraValoreVar.%Volume
21.31.232,56-8,90%100
21.28.302,5689-8,58%100
21.28.112,58-8,19%100
21.28.082,5728-8,44%1.000
21.27.462,56-8,90%100
21.27.132,55-9,25%100
21.27.032,56-8,90%100
21.27.032,5635-8,77%1.000
21.27.022,555-9,07%100
21.26.302,5694-8,56%100
21.25.172,55-9,25%100
21.23.092,565-8,72%100
21.23.072,57-8,54%100
21.22.552,565-8,72%150
21.18.552,57-8,54%100
21.18.552,56-8,90%403
21.18.552,55-9,25%1.034
21.18.552,56-8,90%200
21.18.132,57-8,54%100
21.14.532,58-8,19%100
21.10.422,57-8,54%500
21.10.422,58-8,19%100
21.10.002,56-8,90%100
21.08.542,57-8,54%500
21.08.192,58-8,19%100
21.07.582,5799-8,19%300
21.07.562,57-8,54%500
21.06.152,59-7,83%100
21.05.222,56-8,90%100
21.03.492,575-8,36%721
OraValoreVar.%Volume
21.03.452,56-8,90%100
21.02.122,586-7,97%722
21.02.082,59-7,83%100
21.00.292,58-8,19%200
20.59.492,5556-9,05%500
20.57.512,59-7,83%100
20.56.072,58-8,19%200
20.54.422,57-8,54%100
20.54.192,565-8,72%100
20.54.192,5675-8,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```