Evonik Industries

ISIN: DE000EVNK013 - Mercato: XETRA

16,01

+1,01%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	16,01	+1,01%	1.193.168	19.102.619,68
17.30.00	16,05	+1,26%	6	96,30
17.30.00	16,02	+1,07%	52	833,04
17.29.36	16,07	+1,39%	367	5.897,69
17.29.32	16,06	+1,32%	1.753	28.153,18
17.29.31	16,04	+1,20%	4	64,16
17.29.06	16,05	+1,26%	2.422	38.873,10
17.28.36	16,06	+1,32%	293	4.705,58
17.27.44	16,07	+1,39%	860	13.820,20
17.27.30	16,08	+1,45%	3	48,24
17.27.06	16,07	+1,39%	2.274	36.543,18
17.27.05	16,06	+1,32%	4.000	64.240,00
17.27.02	16,07	+1,39%	2.602	41.814,14
17.26.24	16,08	+1,45%	993	15.967,44
17.24.27	16,09	+1,51%	756	12.164,04
17.24.27	16,10	+1,58%	3.491	56.205,10
17.23.54	16,11	+1,64%	119	1.917,09
17.23.50	16,12	+1,70%	120	1.934,40
17.23.08	16,11	+1,64%	3.546	57.126,06
17.23.04	16,09	+1,51%	1.464	23.555,76
17.23.04	16,10	+1,58%	1.073	17.275,30
17.22.52	16,08	+1,45%	5.886	94.646,88
17.22.52	16,07	+1,39%	3.005	48.290,35
17.19.31	16,06	+1,32%	1.384	22.227,04
17.17.54	16,07	+1,39%	3.109	49.961,63
17.16.46	16,08	+1,45%	2.000	32.160,00
17.16.35	16,09	+1,51%	499	8.028,91
17.16.31	16,08	+1,45%	20.495	329.559,60
17.13.52	16,07	+1,39%	1.483	23.831,81
17.11.58	16,08	+1,45%	1.129	18.154,32

Ora	Valore	Var.%	Volume	Controvalore
17.11.24	16,09	+1,51%	536	8.624,24
17.11.20	16,10	+1,58%	1.454	23.409,40
17.09.47	16,11	+1,64%	888	14.305,68
17.09.15	16,10	+1,58%	1.255	20.205,50
17.08.44	16,09	+1,51%	733	11.793,97
17.06.09	16,10	+1,58%	1.703	27.418,30
17.05.34	16,08	+1,45%	2.035	32.722,80
17.05.16	16,09	+1,51%	238	3.829,42
17.00.54	16,07	+1,39%	529	8.501,03
17.00.29	16,08	+1,45%	260	4.180,80
17.00.28	16,07	+1,39%	3.026	48.627,82
16.59.42	16,08	+1,45%	685	11.014,80
16.59.38	16,07	+1,39%	2.427	39.001,89
16.59.16	16,08	+1,45%	232	3.730,56
16.58.12	16,09	+1,51%	334	5.374,06
16.55.50	16,04	+1,20%	280	4.491,20
16.53.56	16,05	+1,26%	2	32,10
16.53.31	16,06	+1,32%	1.372	22.034,32
16.51.09	16,06	+1,32%	4.000	64.240,00
16.50.24	16,07	+1,39%	2	32,14
16.49.46	16,08	+1,45%	259	4.164,72
16.49.42	16,07	+1,39%	623	10.011,61
16.49.05	16,06	+1,32%	2.593	41.643,58
16.47.20	16,06	+1,32%	398	6.391,88
16.46.30	16,05	+1,26%	3.032	48.663,60
16.45.58	16,06	+1,32%	358	5.749,48
16.44.57	16,07	+1,39%	214	3.438,98
16.44.05	16,06	+1,32%	200	3.212,00
16.43.43	16,05	+1,26%	330	5.296,50
16.43.41	16,04	+1,20%	2.610	41.864,40

Ora	Valore	Var.%	Volume	Controvalore
16.43.16	16,03	+1,14%	259	4.151,77
16.41.58	16,05	+1,26%	466	7.479,30
16.41.43	16,06	+1,32%	367	5.894,02
16.36.02	16,05	+1,26%	435	6.981,75
16.35.51	16,04	+1,20%	660	10.586,40
16.35.36	16,03	+1,14%	780	12.503,40
16.34.49	16,04	+1,20%	385	6.175,40
16.34.43	16,03	+1,14%	423	6.780,69
16.34.35	16,04	+1,20%	454	7.282,16
16.34.26	16,05	+1,26%	2.235	35.871,75
16.33.46	16,06	+1,32%	869	13.956,14
16.33.36	16,07	+1,39%	798	12.823,86
16.33.31	16,06	+1,32%	307	4.930,42
16.32.05	16,05	+1,26%	795	12.759,75
16.29.16	16,04	+1,20%	1	16,04
16.28.37	16,02	+1,07%	1.425	22.828,50
16.27.42	16,01	+1,01%	1.130	18.091,30
16.27.40	16,00	+0,95%	624	9.984,00
16.26.40	15,99	+0,88%	459	7.339,41
16.25.03	15,98	+0,82%	1.328	21.221,44
16.24.33	15,99	+0,88%	1.888	30.189,12
16.24.26	15,98	+0,82%	728	11.633,44
16.24.03	16,00	+0,95%	81	1.296,00
16.23.38	16,02	+1,07%	6	96,12
16.23.12	16,03	+1,14%	685	10.980,55
16.22.50	16,04	+1,20%	909	14.580,36
16.22.50	16,03	+1,14%	1.939	31.082,17
16.22.38	16,04	+1,20%	350	5.614,00
16.22.30	16,05	+1,26%	2.431	39.017,55
16.22.24	16,06	+1,32%	3.253	52.243,18

Ora	Valore	Var.%	Volume	Controvalore
16.21.50	16,07	+1,39%	1.072	17.227,04
16.21.18	16,08	+1,45%	697	11.207,76
16.20.53	16,09	+1,51%	418	6.725,62
16.20.36	16,08	+1,45%	218	3.505,44
16.19.36	16,09	+1,51%	6.791	109.267,19
16.19.35	16,08	+1,45%	1.436	23.090,88
16.18.54	16,06	+1,32%	524	8.415,44
16.18.54	16,07	+1,39%	976	15.684,32
16.18.06	16,05	+1,26%	210	3.370,50
16.18.04	16,04	+1,20%	797	12.783,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide