Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Exelon

Mercato: NASDAQ - National

43,52
+0,14%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0043,52+0,14%487.017
18.59.5943,53+0,16%1.900
18.59.5943,52+0,14%400
18.59.5943,53+0,16%2.100
18.59.5943,525+0,15%200
18.59.5943,53+0,16%6.999
18.59.5843,525+0,15%175
18.59.5843,53+0,16%400
18.59.5843,525+0,15%400
18.59.5843,53+0,16%500
18.59.5743,52+0,14%284
18.59.5743,53+0,16%1.000
18.59.5743,52+0,14%963
18.59.5743,517+0,13%300
18.59.5743,52+0,14%875
18.59.5743,515+0,13%100
18.59.5743,52+0,14%4.163
18.59.5643,515+0,13%300
18.59.5643,52+0,14%1.300
18.59.5643,517+0,13%600
18.59.5643,515+0,13%200
18.59.5643,52+0,14%600
18.59.5543,515+0,13%200
18.59.5543,52+0,14%300
18.59.5543,515+0,13%100
18.59.5543,52+0,14%900
18.59.5543,515+0,13%100
18.59.5543,51+0,12%1.526
18.59.5543,52+0,14%1.956
18.59.5443,515+0,13%100
OraValoreVar.%Volume
18.59.5443,52+0,14%243
18.59.5443,517+0,13%300
18.59.5443,52+0,14%537
18.59.5443,515+0,13%200
18.59.5443,52+0,14%399
18.59.5343,515+0,13%700
18.59.5343,52+0,14%576
18.59.5343,515+0,13%100
18.59.5343,52+0,14%100
18.59.5343,51+0,12%300
18.59.5343,505+0,10%329
18.59.5343,51+0,12%2.425
18.59.5243,52+0,14%200
18.59.5143,515+0,13%618
18.59.5043,51+0,12%364
18.59.5043,515+0,13%940
18.59.4843,52+0,14%180
18.59.4843,515+0,13%279
18.59.4743,52+0,14%340
18.59.4643,515+0,13%1.249
18.59.4143,517+0,13%126
18.59.4143,52+0,14%2.606
18.59.4043,525+0,15%524
18.59.3943,52+0,14%1.300
18.59.3843,51+0,12%300
18.59.3843,52+0,14%100
18.59.3843,51+0,12%100
18.59.3843,52+0,14%200
18.59.3843,51+0,12%100
18.59.3843,52+0,14%1.459
OraValoreVar.%Volume
18.59.3843,51+0,12%200
18.59.3843,52+0,14%180
18.59.3743,515+0,13%158
18.59.3743,52+0,14%5.821
18.59.3243,525+0,15%388
18.59.3143,53+0,16%1.384
18.59.3043,525+0,15%500
18.59.2843,53+0,16%1.100
18.59.2743,52+0,14%100
18.59.2743,53+0,16%6.722
18.59.2643,54+0,18%1.200
18.59.2643,535+0,17%353
18.59.2543,54+0,18%700
18.59.2443,535+0,17%295
18.59.2443,54+0,18%2.004
18.59.2443,535+0,17%100
18.59.2243,53+0,16%258
18.59.2243,54+0,18%1.818
18.59.2043,535+0,17%358
18.59.2043,54+0,18%1.000
18.59.1843,535+0,17%435
18.59.1843,54+0,18%1.302
18.59.1743,535+0,17%371
18.59.1743,54+0,18%1.404
18.59.1643,535+0,17%600
18.59.1443,54+0,18%2.106
18.59.1243,535+0,17%496
18.59.1243,54+0,18%1.200
18.59.1043,535+0,17%396
18.59.1043,54+0,18%900
OraValoreVar.%Volume
18.59.0943,53+0,16%100
18.59.0943,535+0,17%504
18.59.0943,53+0,16%358
18.59.0843,535+0,17%500
18.59.0843,54+0,18%400
18.59.0843,535+0,17%100
18.59.0843,54+0,18%100
18.59.0843,535+0,17%100
18.59.0843,54+0,18%1.158
18.59.0643,535+0,17%223

(*) I dati sono limitati agli ultimi 100 contratti.

```