Milano 17:35
51.163 -0,20%
Nasdaq 20:34
29.736 +2,12%
Dow Jones 20:34
52.244 +0,71%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Exelon

Mercato: NASDAQ - National

46,91
-1,03%

valuta in USD

Ultimo aggiornamento: 29/06/2026 20.34
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
20.34.4846,91-1,03%706
20.34.4346,90-1,05%626
20.34.4146,905-1,04%100
20.34.3846,90-1,05%1.400
20.34.2846,9099-1,03%260
20.34.2346,91-1,03%100
20.34.1546,915-1,02%100
20.33.5646,91-1,03%800
20.33.5046,92-1,01%300
20.33.1246,925-1,00%100
20.33.0246,93-0,99%100
20.32.4446,925-1,00%178
20.32.4246,92-1,01%363
20.32.4246,915-1,02%400
20.32.2546,905-1,04%3.400
20.32.0746,90-1,05%2.000
20.32.0346,91-1,03%200
20.31.5546,915-1,02%100
20.31.5546,92-1,01%300
20.31.3446,925-1,00%200
20.31.0846,93-0,99%400
20.31.0246,935-0,98%100
20.31.0246,94-0,97%100
20.31.0246,935-0,98%700
20.31.0246,94-0,97%1.099
20.30.4246,945-0,96%459
20.29.4946,95-0,95%4.138
20.29.3846,955-0,94%200
20.29.2746,96-0,93%800
20.28.5146,97-0,91%100
OraValoreVar.%Volume
20.28.4846,965-0,92%109
20.28.3746,96-0,93%100
20.27.2646,95-0,95%2.691
20.26.4846,95-0,95%506
20.26.4846,945-0,96%167
20.26.4646,955-0,94%300
20.26.4646,95-0,95%357
20.26.4646,94-0,97%2.675
20.26.4646,945-0,96%600
20.26.2246,95-0,95%300
20.26.0046,955-0,94%200
20.26.0046,95-0,95%100
20.25.3146,95-0,95%600
20.25.3146,945-0,96%200
20.25.1046,95-0,95%778
20.25.1046,955-0,94%200
20.23.4446,945-0,96%203
20.23.3646,95-0,95%200
20.23.1546,945-0,96%100
20.23.1446,95-0,95%200
20.23.1146,945-0,96%225
20.22.4446,935-0,98%100
20.22.4246,94-0,97%100
20.22.1746,935-0,98%763
20.22.0646,93-0,99%300
20.21.5746,925-1,00%1.101
20.21.5046,92-1,01%100
20.21.5046,925-1,00%2.597
20.21.3646,92-1,01%200
20.21.3646,93-0,99%200
OraValoreVar.%Volume
20.21.3146,915-1,02%1.900
20.21.1546,92-1,01%100
20.21.1546,915-1,02%2.725
20.21.1546,92-1,01%300
20.21.1546,915-1,02%300
20.21.1546,92-1,01%378
20.21.1546,915-1,02%6.529
20.21.1046,91-1,03%200
20.21.1046,905-1,04%478
20.21.1046,91-1,03%160
20.21.1046,905-1,04%508
20.21.1046,91-1,03%404
20.21.1046,905-1,04%200
20.21.1046,91-1,03%100
20.21.1046,905-1,04%100
20.21.1046,91-1,03%200
20.21.1046,905-1,04%200
20.21.1046,91-1,03%100
20.21.0946,905-1,04%4.416
20.21.0646,91-1,03%200
20.21.0646,905-1,04%300
20.21.0646,91-1,03%400
20.21.0646,905-1,04%774
20.20.5946,91-1,03%100
20.20.5946,905-1,04%100
20.20.5946,91-1,03%700
20.20.5546,92-1,01%200
20.20.5546,915-1,02%300
20.20.4446,925-1,00%2.300
20.20.4446,92-1,01%400
OraValoreVar.%Volume
20.20.4146,915-1,02%200
20.20.3546,92-1,01%600
20.20.3546,91-1,03%200
20.20.3546,905-1,04%100
20.20.3546,91-1,03%1.600
20.20.3546,915-1,02%100
20.20.3546,91-1,03%100
20.20.3246,91-1,03%700
20.20.3146,92-1,01%600
20.20.2746,915-1,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```