Milano 17:35
51.163 -0,20%
Nasdaq 21:42
29.752 +2,18%
Dow Jones 21:42
52.178 +0,58%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Exelon

Mercato: NASDAQ - National

46,985
-0,88%

valuta in USD

Ultimo aggiornamento: 29/06/2026 21.43
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.43.0546,985-0,88%400
21.43.0446,99-0,86%435
21.42.5646,985-0,88%802
21.42.5146,99-0,86%100
21.42.4846,985-0,88%700
21.42.4446,98-0,89%1.602
21.42.4146,975-0,90%2.436
21.42.4146,98-0,89%100
21.42.4146,975-0,90%200
21.42.4146,98-0,89%560
21.42.3846,975-0,90%1.638
21.42.3146,9701-0,91%314
21.42.3046,97-0,91%990
21.42.2546,975-0,90%262
21.42.1646,98-0,89%837
21.42.1546,9824-0,88%232
21.42.1446,985-0,88%294
21.42.0446,99-0,86%969
21.42.0246,985-0,88%100
21.42.0046,99-0,86%860
21.42.0046,98-0,89%100
21.42.0046,975-0,90%250
21.42.0046,98-0,89%260
21.42.0046,975-0,90%1.766
21.42.0046,98-0,89%1.374
21.41.5546,985-0,88%900
21.41.2846,985-0,88%106
21.41.2846,9801-0,89%232
21.41.1046,98-0,89%100
21.41.0346,975-0,90%100
OraValoreVar.%Volume
21.41.0246,98-0,89%800
21.41.0046,985-0,88%100
21.41.0046,99-0,86%1.000
21.40.5946,995-0,85%102
21.40.5947,00-0,84%2.222
21.40.5347,005-0,83%200
21.40.5247,00-0,84%100
21.40.5147,01-0,82%639
21.40.3347,005-0,83%1.080
21.40.2447,01-0,82%550
21.40.2147,015-0,81%400
21.40.2147,01-0,82%1.236
21.40.2147,005-0,83%1.140
21.40.0847,00-0,84%616
21.40.0847,005-0,83%100
21.40.0847,00-0,84%472
21.40.0046,995-0,85%1.020
21.40.0047,00-0,84%100
21.40.0046,995-0,85%128
21.40.0047,00-0,84%600
21.39.5947,0011-0,84%137
21.39.5747,005-0,83%750
21.39.5347,01-0,82%2.336
21.39.4747,01-0,82%400
21.39.4747,0101-0,82%1.361
21.39.3147,015-0,81%600
21.39.1247,015-0,81%1.000
21.39.1247,02-0,80%106
21.38.5647,02-0,80%1.020
21.38.4347,015-0,81%173
OraValoreVar.%Volume
21.38.4347,02-0,80%2.412
21.38.2447,0225-0,80%100
21.38.2447,02-0,80%100
21.38.2447,025-0,79%200
21.38.2347,0211-0,80%117
21.38.2147,0204-0,80%446
21.38.1947,025-0,79%200
21.38.1447,03-0,78%2.155
21.38.1347,035-0,77%509
21.38.1047,04-0,76%100
21.38.1047,035-0,77%400
21.38.1047,04-0,76%1.406
21.38.0447,045-0,75%300
21.38.0247,0427-0,75%326
21.37.1847,0501-0,74%163
21.37.1847,05-0,74%311
21.37.1547,055-0,73%1.600
21.37.1247,05-0,74%2.629
21.36.5047,055-0,73%1.659
21.36.4847,06-0,72%100
21.36.4847,0575-0,72%200
21.36.4847,06-0,72%1.190
21.36.4747,0601-0,72%118
21.36.4747,06-0,72%540
21.36.3947,065-0,71%1.100
21.36.3647,07-0,70%1.566
21.36.3547,0702-0,70%1.000
21.36.3547,07-0,70%1.000
21.36.3147,075-0,69%1.020
21.36.0947,07-0,70%300
OraValoreVar.%Volume
21.36.0647,06-0,72%1.017
21.36.0647,065-0,71%160
21.36.0447,07-0,70%209
21.36.0347,065-0,71%100
21.35.5847,06-0,72%500
21.35.5347,055-0,73%200
21.35.2347,06-0,72%501
21.35.2347,055-0,73%400
21.35.2347,06-0,72%474
21.35.2147,055-0,73%284

(*) I dati sono limitati agli ultimi 100 contratti.

```