Milano 15:13
44.186 +1,55%
Nasdaq 12-dic
25.197 0,00%
Dow Jones 12-dic
48.458 -0,51%
Londra 15:13
9.745 +0,99%
Francoforte 15:14
24.275 +0,37%

Exelon

Mercato: NASDAQ - National

43,57
+1,11%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0043,57INV.964
22.00.0043,58+0,02%19.630
21.59.5943,585+0,03%129
21.59.5943,59+0,05%325
21.59.5943,585+0,03%200
21.59.5943,59+0,05%6.022
21.59.5843,585+0,03%200
21.59.5743,58+0,02%600
21.59.5643,585+0,03%200
21.59.5643,58+0,02%855
21.59.5543,59+0,05%100
21.59.5443,585+0,03%412
21.59.5443,59+0,05%100
21.59.5443,585+0,03%1.512
21.59.5243,58+0,02%100
21.59.5243,585+0,03%400
21.59.5243,58+0,02%100
21.59.5243,585+0,03%839
21.59.5143,59+0,05%100
21.59.5143,585+0,03%1.700
21.59.4943,59+0,05%700
21.59.4943,585+0,03%100
21.59.4943,59+0,05%100
21.59.4943,585+0,03%200
21.59.4943,59+0,05%200
21.59.4943,585+0,03%384
21.59.4743,59+0,05%200
21.59.4743,585+0,03%265
21.59.4743,59+0,05%300
21.59.4743,585+0,03%1.070
OraValoreVar.%Volume
21.59.4743,58+0,02%6.801
21.59.4643,575+0,01%100
21.59.4643,58+0,02%524
21.59.4543,575+0,01%200
21.59.4543,58+0,02%100
21.59.4543,575+0,01%100
21.59.4543,58+0,02%4.559
21.59.4243,575+0,01%400
21.59.4243,5725+0,01%100
21.59.4243,575+0,01%100
21.59.4043,575+0,01%200
21.59.4043,58+0,02%200
21.59.4043,58+0,02%560
21.59.3943,575+0,01%100
21.59.3943,58+0,02%741
21.59.3843,579+0,02%1.500
21.59.3843,575+0,01%750
21.59.3843,58+0,02%7.731
21.59.3743,575+0,01%1.400
21.59.3743,58+0,02%700
21.59.3743,575+0,01%682
21.59.3643,58+0,02%100
21.59.3643,575+0,01%300
21.59.3643,578+0,02%939
21.59.3643,575+0,01%800
21.59.3643,58+0,02%10.361
21.59.3643,575+0,01%149
21.59.3643,58+0,02%968
21.59.3443,575+0,01%100
21.59.3343,5749+0,01%200
OraValoreVar.%Volume
21.59.3243,575+0,01%300
21.59.3143,58+0,02%1.345
21.59.3043,575+0,01%253
21.59.3043,58+0,02%405
21.59.3043,575+0,01%1.300
21.59.3043,58+0,02%505
21.59.3043,575+0,01%1.569
21.59.2943,58+0,02%100
21.59.2943,575+0,01%1.774
21.59.2543,58+0,02%1.621
21.59.2343,575+0,01%326
21.59.2143,58+0,02%2.274
21.59.1743,575+0,01%800
21.59.1543,58+0,02%100
21.59.1543,575+0,01%900
21.59.1243,58+0,02%100
21.59.1243,575+0,01%2.706
21.59.0943,58+0,02%100
21.59.0743,575+0,01%900
21.59.0643,57INV.200
21.59.0643,575+0,01%100
21.59.0643,57INV.8.926
21.59.0343,565-0,01%200
21.59.0343,56-0,02%100
21.59.0343,57INV.200
21.59.0343,565-0,01%100
21.59.0343,57INV.4.676
21.59.0343,565-0,01%428
21.59.0043,57INV.1.905
21.58.5943,565-0,01%300
OraValoreVar.%Volume
21.58.5943,57INV.100
21.58.5943,565-0,01%3.895
21.58.5543,57INV.300
21.58.5543,565-0,01%400
21.58.5443,56-0,02%1.500
21.58.5443,5625-0,02%200
21.58.5343,565-0,01%1.876
21.58.5243,575+0,01%1.885
21.58.5243,565-0,01%996
21.58.5143,575+0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```