Milano 13-mag
49.481 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 0,00%
Francoforte 13-mag
24.137 0,00%

Exelon

Mercato: NASDAQ - National

44,27
-1,58%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5944,25-1,62%500
21.59.5944,255-1,61%200
21.59.5944,26-1,60%547
21.59.5944,25-1,62%1.100
21.59.5944,255-1,61%824
21.59.5844,25-1,62%400
21.59.5844,255-1,61%1.285
21.59.5844,26-1,60%6.246
21.59.5744,28-1,56%100
21.59.5744,26-1,60%4.127
21.59.5644,28-1,56%100
21.59.5644,265-1,59%553
21.59.5644,26-1,60%200
21.59.5644,265-1,59%100
21.59.5544,26-1,60%100
21.59.5544,265-1,59%100
21.59.5544,27-1,58%3.115
21.59.5444,275-1,57%100
21.59.5444,27-1,58%234
21.59.5444,275-1,57%300
21.59.5444,28-1,56%456
21.59.5344,275-1,57%400
21.59.5344,28-1,56%380
21.59.5244,271-1,58%287
21.59.5244,2725-1,57%100
21.59.5244,27-1,58%200
21.59.5244,28-1,56%321
21.59.5244,29-1,53%100
21.59.5244,2805-1,56%554
21.59.5244,28-1,56%540
OraValoreVar.%Volume
21.59.5244,285-1,55%600
21.59.5244,29-1,53%6.306
21.59.5244,285-1,55%352
21.59.5244,29-1,53%395
21.59.5244,285-1,55%852
21.59.5144,28-1,56%765
21.59.5044,285-1,55%100
21.59.5044,28-1,56%500
21.59.5044,285-1,55%128
21.59.5044,29-1,53%400
21.59.5044,285-1,55%100
21.59.5044,28-1,56%200
21.59.5044,281-1,55%1.209
21.59.5044,285-1,55%400
21.59.5044,28-1,56%2.715
21.59.5044,285-1,55%600
21.59.4944,29-1,53%200
21.59.4944,28-1,56%1.069
21.59.4744,27-1,58%600
21.59.4744,28-1,56%3.133
21.59.4744,29-1,53%100
21.59.4744,285-1,55%300
21.59.4744,28-1,56%1.279
21.59.4744,285-1,55%266
21.59.4744,275-1,57%100
21.59.4644,28-1,56%4.009
21.59.4644,275-1,57%242
21.59.4644,28-1,56%5.297
21.59.4644,275-1,57%200
21.59.4644,28-1,56%2.800
OraValoreVar.%Volume
21.59.4644,275-1,57%126
21.59.4644,28-1,56%100
21.59.4644,275-1,57%500
21.59.4644,28-1,56%940
21.59.4644,275-1,57%400
21.59.4644,28-1,56%883
21.59.4644,275-1,57%274
21.59.4644,28-1,56%2.980
21.59.4644,275-1,57%299
21.59.4644,28-1,56%219
21.59.4644,27-1,58%100
21.59.4644,275-1,57%300
21.59.4544,28-1,56%1.000
21.59.4444,275-1,57%146
21.59.4444,27-1,58%100
21.59.4444,28-1,56%800
21.59.4444,275-1,57%603
21.59.4444,27-1,58%2.853
21.59.4344,265-1,59%200
21.59.4344,27-1,58%449
21.59.4244,26-1,60%1.499
21.59.4244,265-1,59%200
21.59.4144,26-1,60%250
21.59.4144,265-1,59%195
21.59.4144,26-1,60%100
21.59.4144,27-1,58%313
21.59.4144,26-1,60%2.021
21.59.4144,265-1,59%100
21.59.4144,26-1,60%500
21.59.4044,265-1,59%100
OraValoreVar.%Volume
21.59.4044,27-1,58%100
21.59.4044,265-1,59%400
21.59.3944,27-1,58%400
21.59.3944,265-1,59%204
21.59.3944,26-1,60%200
21.59.3944,265-1,59%160
21.59.3944,2601-1,60%100
21.59.3944,265-1,59%100
21.59.3944,26-1,60%400
21.59.3944,265-1,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```