Milano 10:48
46.287 -1,10%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 10:48
10.381 +0,26%
Francoforte 10:48
24.877 -0,44%

Exelon

Mercato: NASDAQ - National

44,64
+1,52%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5944,63-0,02%12.540
21.59.5944,64INV.7.146
21.59.5944,63-0,02%2.392
21.59.5944,64INV.200
21.59.5944,63-0,02%1.202
21.59.5944,625-0,03%200
21.59.5944,62-0,04%546
21.59.5944,625-0,03%141
21.59.5844,63-0,02%1.300
21.59.5844,625-0,03%100
21.59.5844,63-0,02%14.836
21.59.5744,645+0,01%100
21.59.5744,65+0,02%500
21.59.5744,655+0,03%100
21.59.5744,65+0,02%300
21.59.5744,655+0,03%100
21.59.5744,65+0,02%12.100
21.59.5744,655+0,03%100
21.59.5744,66+0,04%9.518
21.59.5444,665+0,06%2.290
21.59.5444,66+0,04%709
21.59.5344,665+0,06%950
21.59.5144,65+0,02%100
21.59.5144,66+0,04%400
21.59.5144,655+0,03%100
21.59.5144,66+0,04%300
21.59.5044,67+0,07%1.132
21.59.5044,665+0,06%200
21.59.5044,67+0,07%10.890
21.59.5044,675+0,08%200
OraValoreVar.%Volume
21.59.5044,68+0,09%200
21.59.5044,675+0,08%400
21.59.5044,68+0,09%100
21.59.4944,675+0,08%300
21.59.4844,68+0,09%100
21.59.4844,67+0,07%100
21.59.4844,68+0,09%200
21.59.4744,675+0,08%148
21.59.4744,68+0,09%100
21.59.4744,675+0,08%1.100
21.59.4644,67+0,07%200
21.59.4644,675+0,08%1.140
21.59.4544,68+0,09%700
21.59.4544,67+0,07%200
21.59.4444,675+0,08%555
21.59.4344,68+0,09%100
21.59.4344,675+0,08%788
21.59.4244,68+0,09%400
21.59.4244,675+0,08%538
21.59.4244,67+0,07%100
21.59.4044,675+0,08%900
21.59.4044,68+0,09%200
21.59.4044,675+0,08%896
21.59.4044,68+0,09%500
21.59.4044,675+0,08%100
21.59.4044,68+0,09%1.113
21.59.4044,675+0,08%980
21.59.4044,68+0,09%3.462
21.59.4044,67+0,07%1.339
21.59.3944,675+0,08%2.800
OraValoreVar.%Volume
21.59.3944,6799+0,09%149
21.59.3944,675+0,08%500
21.59.3844,67+0,07%1.098
21.59.3744,675+0,08%800
21.59.3744,67+0,07%2.393
21.59.3544,675+0,08%100
21.59.3544,67+0,07%300
21.59.3344,675+0,08%2.264
21.59.3244,67+0,07%300
21.59.3244,675+0,08%200
21.59.3144,67+0,07%100
21.59.3144,675+0,08%300
21.59.3044,67+0,07%396
21.59.3044,68+0,09%300
21.59.3044,675+0,08%1.500
21.59.3044,67+0,07%1.006
21.59.2944,68+0,09%300
21.59.2944,67+0,07%561
21.59.2944,68+0,09%300
21.59.2944,67+0,07%1.195
21.59.2844,675+0,08%100
21.59.2844,67+0,07%1.624
21.59.2844,675+0,08%2.300
21.59.2744,67+0,07%400
21.59.2744,675+0,08%200
21.59.2744,67+0,07%2.352
21.59.2644,68+0,09%200
21.59.2544,67+0,07%346
21.59.2544,675+0,08%1.267
21.59.2544,67+0,07%701
OraValoreVar.%Volume
21.59.2544,675+0,08%3.099
21.59.2544,67+0,07%100
21.59.2544,675+0,08%1.900
21.59.2544,67+0,07%100
21.59.2544,675+0,08%5.331
21.59.2344,68+0,09%100
21.59.2344,675+0,08%1.707
21.59.2344,68+0,09%112
21.59.2344,675+0,08%200
21.59.2344,68+0,09%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```