Milano 17:35
49.086 -1,55%
Nasdaq 22:00
29.529 +1,17%
Dow Jones 22:04
51.966 -0,07%
Londra 17:35
10.765 -1,08%
Francoforte 17:35
25.320 -1,18%

Exelon

Mercato: NASDAQ - National

42,41
-2,51%

valuta in USD

Ultimo aggiornamento: 19/10/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*
OraValoreVar.%Volume
22.00.0042,41-2,51%1.201.160
21.59.5942,41-2,51%4.285
21.59.5842,405-2,52%258
21.59.5842,41-2,51%100
21.59.5842,405-2,52%133
21.59.5842,40-2,53%200
21.59.5742,405-2,52%300
21.59.5742,40-2,53%1.103
21.59.5742,405-2,52%200
21.59.5642,41-2,51%500
21.59.5542,415-2,49%267
21.59.5542,41-2,51%800
21.59.5542,415-2,49%403
21.59.5442,405-2,52%695
21.59.5342,40-2,53%215
21.59.5342,405-2,52%136
21.59.5242,40-2,53%100
21.59.5242,405-2,52%100
21.59.5142,41-2,51%100
21.59.5142,405-2,52%136
21.59.5142,41-2,51%734
21.59.5142,405-2,52%200
21.59.5142,41-2,51%100
21.59.5142,40-2,53%900
21.59.5042,405-2,52%136
21.59.5042,41-2,51%3.165
21.59.4942,405-2,52%760
21.59.4942,40-2,53%582
21.59.4942,405-2,52%648
21.59.4842,40-2,53%200
OraValoreVar.%Volume
21.59.4742,41-2,51%100
21.59.4742,405-2,52%728
21.59.4742,41-2,51%200
21.59.4742,405-2,52%100
21.59.4742,41-2,51%376
21.59.4642,405-2,52%100
21.59.4642,40-2,53%219
21.59.4642,41-2,51%500
21.59.4642,405-2,52%100
21.59.4642,41-2,51%100
21.59.4642,40-2,53%300
21.59.4542,41-2,51%547
21.59.4542,405-2,52%1.008
21.59.4542,405-2,52%242
21.59.4442,41-2,51%200
21.59.4442,405-2,52%300
21.59.4442,41-2,51%500
21.59.4442,405-2,52%799
21.59.4442,40-2,53%100
21.59.4442,405-2,52%100
21.59.4442,41-2,51%300
21.59.4442,40-2,53%100
21.59.4342,405-2,52%560
21.59.4342,40-2,53%100
21.59.4342,41-2,51%1.105
21.59.4342,415-2,49%118
21.59.4342,42-2,48%100
21.59.4342,41-2,51%1.061
21.59.4342,405-2,52%560
21.59.4342,40-2,53%100
OraValoreVar.%Volume
21.59.4342,41-2,51%1.105
21.59.4242,405-2,52%1.244
21.59.4242,415-2,49%201
21.59.4242,41-2,51%100
21.59.4242,415-2,49%800
21.59.4242,41-2,51%100
21.59.4242,415-2,49%100
21.59.4242,41-2,51%100
21.59.4242,415-2,49%100
21.59.4242,41-2,51%411
21.59.4242,405-2,52%500
21.59.4142,41-2,51%200
21.59.4142,405-2,52%1.596
21.59.4142,41-2,51%100
21.59.4142,405-2,52%1.496
21.59.4042,41-2,51%100
21.59.4042,405-2,52%100
21.59.4042,4034-2,52%210
21.59.4042,405-2,52%100
21.59.4042,40-2,53%100
21.59.4042,4034-2,52%210
21.59.4042,405-2,52%296
21.59.3942,41-2,51%100
21.59.3942,405-2,52%378
21.59.3942,41-2,51%100
21.59.3942,405-2,52%1.898
21.59.3942,405-2,52%296
21.59.3942,41-2,51%100
21.59.3942,405-2,52%2.248
21.59.3842,41-2,51%100
OraValoreVar.%Volume
21.59.3842,405-2,52%220
21.59.3842,409-2,51%102
21.59.3842,41-2,51%100
21.59.3842,405-2,52%220
21.59.3842,409-2,51%102
21.59.3742,405-2,52%1.040
21.59.3742,41-2,51%1.600
21.59.3742,41-2,51%100
21.59.3742,405-2,52%1.248
21.59.3742,40-2,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```