Milano 10:54
49.839 +0,72%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 10:54
10.346 +0,20%
Francoforte 10:54
24.426 +1,20%

Exelon

Mercato: NASDAQ - National

44,27
-1,58%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5944,25-0,05%500
21.59.5944,255-0,03%200
21.59.5944,26-0,02%547
21.59.5944,25-0,05%1.100
21.59.5944,255-0,03%824
21.59.5844,25-0,05%400
21.59.5844,255-0,03%1.285
21.59.5844,26-0,02%6.246
21.59.5744,28+0,02%100
21.59.5744,26-0,02%4.127
21.59.5644,28+0,02%100
21.59.5644,265-0,01%553
21.59.5644,26-0,02%200
21.59.5644,265-0,01%100
21.59.5544,26-0,02%100
21.59.5544,265-0,01%100
21.59.5544,27INV.3.115
21.59.5444,275+0,01%100
21.59.5444,27INV.234
21.59.5444,275+0,01%300
21.59.5444,28+0,02%456
21.59.5344,275+0,01%400
21.59.5344,28+0,02%380
21.59.5244,271INV.287
21.59.5244,2725+0,01%100
21.59.5244,27INV.200
21.59.5244,28+0,02%321
21.59.5244,29+0,05%100
21.59.5244,2805+0,02%554
21.59.5244,28+0,02%540
OraValoreVar.%Volume
21.59.5244,285+0,03%600
21.59.5244,29+0,05%6.306
21.59.5244,285+0,03%352
21.59.5244,29+0,05%395
21.59.5244,285+0,03%852
21.59.5144,28+0,02%765
21.59.5044,285+0,03%100
21.59.5044,28+0,02%500
21.59.5044,285+0,03%128
21.59.5044,29+0,05%400
21.59.5044,285+0,03%100
21.59.5044,28+0,02%200
21.59.5044,281+0,02%1.209
21.59.5044,285+0,03%400
21.59.5044,28+0,02%2.715
21.59.5044,285+0,03%600
21.59.4944,29+0,05%200
21.59.4944,28+0,02%1.069
21.59.4744,27INV.600
21.59.4744,28+0,02%3.133
21.59.4744,29+0,05%100
21.59.4744,285+0,03%300
21.59.4744,28+0,02%1.279
21.59.4744,285+0,03%266
21.59.4744,275+0,01%100
21.59.4644,28+0,02%4.009
21.59.4644,275+0,01%242
21.59.4644,28+0,02%5.297
21.59.4644,275+0,01%200
21.59.4644,28+0,02%2.800
OraValoreVar.%Volume
21.59.4644,275+0,01%126
21.59.4644,28+0,02%100
21.59.4644,275+0,01%500
21.59.4644,28+0,02%940
21.59.4644,275+0,01%400
21.59.4644,28+0,02%883
21.59.4644,275+0,01%274
21.59.4644,28+0,02%2.980
21.59.4644,275+0,01%299
21.59.4644,28+0,02%219
21.59.4644,27INV.100
21.59.4644,275+0,01%300
21.59.4544,28+0,02%1.000
21.59.4444,275+0,01%146
21.59.4444,27INV.100
21.59.4444,28+0,02%800
21.59.4444,275+0,01%603
21.59.4444,27INV.2.853
21.59.4344,265-0,01%200
21.59.4344,27INV.449
21.59.4244,26-0,02%1.499
21.59.4244,265-0,01%200
21.59.4144,26-0,02%250
21.59.4144,265-0,01%195
21.59.4144,26-0,02%100
21.59.4144,27INV.313
21.59.4144,26-0,02%2.021
21.59.4144,265-0,01%100
21.59.4144,26-0,02%500
21.59.4044,265-0,01%100
OraValoreVar.%Volume
21.59.4044,27INV.100
21.59.4044,265-0,01%400
21.59.3944,27INV.400
21.59.3944,265-0,01%204
21.59.3944,26-0,02%200
21.59.3944,265-0,01%160
21.59.3944,2601-0,02%100
21.59.3944,265-0,01%100
21.59.3944,26-0,02%400
21.59.3944,265-0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```