Milano 21-ago
52.668 0,00%
Nasdaq 21-ago
29.309 +0,33%
Dow Jones 21-ago
53.277 +0,98%
Londra 21-ago
10.817 +0,64%
Francoforte 21-ago
26.137 +0,59%

Exelon

Mercato: NASDAQ - National

43,78
-2,84%

valuta in USD

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
21.59.5943,78INV.100
21.59.5743,775-0,01%212
21.59.5743,7798INV.100
21.59.5743,775-0,01%1.807
21.59.5643,78INV.368
21.59.5643,775-0,01%1.314
21.59.5643,77-0,02%118
21.59.5643,775-0,01%200
21.59.5643,77-0,02%300
21.59.5643,775-0,01%100
21.59.5443,77-0,02%554
21.59.5343,765-0,03%1.900
21.59.5143,77-0,02%5.413
21.59.5143,765-0,03%100
21.59.5143,77-0,02%300
21.59.5043,76-0,05%100
21.59.5043,765-0,03%2.500
21.59.4843,77-0,02%300
21.59.4843,765-0,03%400
21.59.4743,77-0,02%100
21.59.4743,775-0,01%910
21.59.4543,77-0,02%1.940
21.59.4343,775-0,01%623
21.59.4343,78INV.200
21.59.4343,775-0,01%263
21.59.4343,78INV.6.471
21.59.4143,785+0,01%402
21.59.4043,79+0,02%1.986
21.59.3943,795+0,03%188
21.59.3943,80+0,05%3.777
OraValoreVar.%Volume
21.59.3843,805+0,06%100
21.59.3643,80+0,05%400
21.59.3143,805+0,06%100
21.59.3143,80+0,05%100
21.59.3143,805+0,06%100
21.59.3143,80+0,05%400
21.59.3143,805+0,06%100
21.59.3143,81+0,07%110
21.59.3043,815+0,08%100
21.59.3043,81+0,07%116
21.59.3043,815+0,08%605
21.59.2643,82+0,09%1.100
21.59.2043,815+0,08%485
21.59.2043,81+0,07%9.199
21.59.1743,805+0,06%200
21.59.1743,81+0,07%260
21.59.1743,805+0,06%312
21.59.1743,81+0,07%300
21.59.1643,805+0,06%119
21.59.1643,81+0,07%300
21.59.1543,805+0,06%1.300
21.59.1543,81+0,07%500
21.59.1543,805+0,06%2.354
21.59.1543,81+0,07%1.161
21.59.1543,805+0,06%100
21.59.1543,81+0,07%263
21.59.1543,805+0,06%200
21.59.1543,81+0,07%5.912
21.59.1543,805+0,06%200
21.59.1543,81+0,07%2.740
OraValoreVar.%Volume
21.59.1543,805+0,06%200
21.59.1543,81+0,07%396
21.59.1543,8075+0,06%200
21.59.1543,805+0,06%150
21.59.1543,81+0,07%200
21.59.1543,805+0,06%300
21.59.1543,8075+0,06%200
21.59.1543,81+0,07%900
21.59.1543,8075+0,06%400
21.59.1543,805+0,06%2.758
21.59.1143,80+0,05%100
21.59.1143,805+0,06%227
21.59.1143,80+0,05%755
21.59.1043,805+0,06%634
21.59.0843,80+0,05%321
21.59.0743,805+0,06%778
21.59.0543,81+0,07%100
21.59.0543,805+0,06%362
21.59.0543,81+0,07%200
21.59.0543,805+0,06%358
21.59.0443,80+0,05%407
21.59.0343,805+0,06%100
21.59.0343,80+0,05%200
21.59.0343,805+0,06%100
21.59.0043,815+0,08%224
21.59.0043,81+0,07%100
21.59.0043,815+0,08%1.284
21.59.0043,81+0,07%100
21.59.0043,815+0,08%109
21.59.0043,81+0,07%539
OraValoreVar.%Volume
21.58.5943,815+0,08%1.729
21.58.5743,81+0,07%2.032
21.58.5743,815+0,08%400
21.58.5643,805+0,06%600
21.58.5643,81+0,07%100
21.58.5543,805+0,06%100
21.58.5543,81+0,07%100
21.58.5443,80+0,05%546
21.58.5443,805+0,06%300
21.58.5143,80+0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```