Milano 17:35
51.163 -0,20%
Nasdaq 21:30
29.743 +2,15%
Dow Jones 21:30
52.197 +0,62%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Exelon

Mercato: NASDAQ - National

47,08
-0,68%

valuta in USD

Ultimo aggiornamento: 29/06/2026 21.29
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.29.4547,08-0,68%100
21.29.3747,075-0,69%300
21.29.2547,08-0,68%100
21.29.2247,07-0,70%165
21.29.2047,075-0,69%100
21.29.1347,0701-0,70%570
21.29.1347,07-0,70%340
21.29.0247,065-0,71%178
21.28.5847,07-0,70%100
21.28.5647,065-0,71%200
21.28.5447,07-0,70%460
21.28.4247,055-0,73%886
21.28.3047,06-0,72%225
21.28.2747,065-0,71%100
21.28.2747,06-0,72%340
21.28.0247,055-0,73%147
21.27.5747,06-0,72%1.300
21.27.5647,065-0,71%600
21.27.5647,07-0,70%300
21.27.5047,075-0,69%100
21.27.4947,07-0,70%240
21.27.4947,065-0,71%800
21.27.3847,07-0,70%906
21.27.3447,075-0,69%300
21.27.2547,08-0,68%1.500
21.27.2547,085-0,66%1.000
21.27.2547,09-0,65%2.646
21.27.1047,085-0,66%800
21.26.5847,09-0,65%400
21.26.5547,09-0,65%1.223
OraValoreVar.%Volume
21.26.5547,085-0,66%144
21.26.5347,085-0,66%300
21.26.5147,08-0,68%1.485
21.26.5147,075-0,69%732
21.26.3747,08-0,68%1.436
21.26.2647,095-0,64%106
21.26.2647,09-0,65%1.780
21.26.2547,10-0,63%1.100
21.26.1147,1001-0,63%122
21.26.1047,105-0,62%500
21.25.5647,1005-0,63%318
21.25.5547,105-0,62%280
21.25.5447,11-0,61%3.832
21.25.5447,105-0,62%300
21.25.5447,10-0,63%2.096
21.25.5447,065-0,71%101
21.25.5447,09-0,65%480
21.25.5447,03-0,78%209.343
21.25.5447,08-0,68%665
21.25.5447,065-0,71%100
21.25.5447,07-0,70%300
21.25.5447,065-0,71%311
21.25.5447,07-0,70%140
21.25.5447,065-0,71%119
21.25.5447,07-0,70%636
21.25.5447,065-0,71%100
21.25.5447,07-0,70%1.484
21.25.5447,075-0,69%100
21.25.5447,07-0,70%3.015
21.25.5447,06-0,72%100
OraValoreVar.%Volume
21.25.5447,07-0,70%825
21.25.5447,075-0,69%200
21.25.4547,08-0,68%933
21.25.4547,085-0,66%400
21.25.4447,08-0,68%1.200
21.25.4447,085-0,66%100
21.25.4447,075-0,69%100
21.25.4447,08-0,68%694
21.25.3947,075-0,69%256
21.25.2547,0779-0,68%318
21.25.1547,075-0,69%304
21.25.0947,07-0,70%200
21.25.0847,075-0,69%300
21.25.0847,07-0,70%1.140
21.25.0747,06-0,72%140
21.25.0747,05-0,74%11.700
21.25.0747,055-0,73%400
21.24.5147,05-0,74%281
21.24.4847,0413-0,76%101
21.24.4847,04-0,76%569
21.24.0747,045-0,75%1.182
21.24.0247,04-0,76%100
21.24.0247,045-0,75%100
21.24.0147,04-0,76%300
21.24.0147,025-0,79%190
21.24.0147,03-0,78%740
21.24.0147,025-0,79%1.000
21.24.0147,02-0,80%2.789
21.24.0147,03-0,78%118
21.24.0147,025-0,79%100
OraValoreVar.%Volume
21.24.0147,02-0,80%926
21.24.0147,025-0,79%500
21.24.0147,02-0,80%200
21.24.0147,03-0,78%100
21.24.0147,025-0,79%200
21.24.0147,02-0,80%700
21.24.0147,025-0,79%100
21.24.0147,02-0,80%3.558
21.24.0147,025-0,79%1.100
21.24.0147,02-0,80%1.243

(*) I dati sono limitati agli ultimi 100 contratti.

```