Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Exelon

Mercato: NASDAQ - National

44,4
+0,29%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5944,40+0,29%992
21.59.5944,395+0,28%330
21.59.5944,40+0,29%2.100
21.59.5744,40+0,29%500
21.59.5744,395+0,28%100
21.59.5744,395+0,28%192
21.59.5644,40+0,29%200
21.59.5644,39+0,27%100
21.59.5644,395+0,28%200
21.59.5644,40+0,29%751
21.59.5544,395+0,28%200
21.59.5544,40+0,29%500
21.59.5544,395+0,28%426
21.59.5444,40+0,29%411
21.59.5444,405+0,30%100
21.59.5444,40+0,29%2.550
21.59.5444,405+0,30%200
21.59.5444,40+0,29%100
21.59.5444,405+0,30%100
21.59.5444,40+0,29%300
21.59.5444,405+0,30%300
21.59.5344,40+0,29%200
21.59.5344,405+0,30%100
21.59.5344,40+0,29%422
21.59.5344,405+0,30%100
21.59.5344,40+0,29%671
21.59.5344,405+0,30%200
21.59.5244,40+0,29%3.906
21.59.5244,405+0,30%100
21.59.5244,40+0,29%289
OraValoreVar.%Volume
21.59.5244,405+0,30%200
21.59.5244,40+0,29%223
21.59.5244,405+0,30%200
21.59.5244,41+0,32%267
21.59.5144,405+0,30%904
21.59.5044,40+0,29%225
21.59.5044,405+0,30%200
21.59.4944,40+0,29%221
21.59.4944,405+0,30%300
21.59.4944,40+0,29%875
21.59.4944,405+0,30%100
21.59.4944,40+0,29%968
21.59.4844,395+0,28%100
21.59.4844,40+0,29%100
21.59.4844,395+0,28%975
21.59.4644,40+0,29%100
21.59.4644,395+0,28%203
21.59.4644,40+0,29%200
21.59.4644,395+0,28%100
21.59.4644,40+0,29%1.090
21.59.4644,395+0,28%100
21.59.4644,40+0,29%200
21.59.4544,395+0,28%240
21.59.4544,40+0,29%200
21.59.4444,40+0,29%3.195
21.59.4444,395+0,28%1.170
21.59.4444,405+0,30%300
21.59.4344,395+0,28%100
21.59.4344,40+0,29%1.226
21.59.4344,395+0,28%200
OraValoreVar.%Volume
21.59.4344,40+0,29%1.917
21.59.4244,395+0,28%100
21.59.4244,40+0,29%100
21.59.4244,395+0,28%141
21.59.4244,40+0,29%1.451
21.59.4144,395+0,28%300
21.59.4144,40+0,29%1.397
21.59.4044,395+0,28%300
21.59.4044,40+0,29%115
21.59.4044,395+0,28%101
21.59.4044,40+0,29%100
21.59.4044,395+0,28%100
21.59.4044,40+0,29%100
21.59.4044,395+0,28%400
21.59.4044,40+0,29%978
21.59.3944,395+0,28%300
21.59.3844,40+0,29%100
21.59.3844,395+0,28%200
21.59.3744,40+0,29%100
21.59.3744,395+0,28%800
21.59.3644,40+0,29%3.450
21.59.3644,405+0,30%200
21.59.3644,40+0,29%7.047
21.59.3444,395+0,28%300
21.59.3444,40+0,29%200
21.59.3444,395+0,28%100
21.59.3444,40+0,29%2.028
21.59.3344,395+0,28%1.463
21.59.3244,40+0,29%5.315
21.59.3244,395+0,28%300
OraValoreVar.%Volume
21.59.3244,40+0,29%520
21.59.3144,395+0,28%500
21.59.3144,40+0,29%100
21.59.3144,395+0,28%200
21.59.3044,40+0,29%1.195
21.59.3044,395+0,28%1.345
21.59.3044,39+0,27%100
21.59.3044,40+0,29%100
21.59.3044,39+0,27%100
21.59.3044,385+0,26%200

(*) I dati sono limitati agli ultimi 100 contratti.

```