Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Exelon

Mercato: NASDAQ - National

47,15
-0,53%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0047,15-0,53%1.966.804
21.59.5947,135-0,56%200
21.59.5947,13-0,57%100
21.59.5947,135-0,56%143
21.59.5947,14-0,55%400
21.59.5947,13-0,57%199
21.59.5947,14-0,55%3.012
21.59.5847,135-0,56%100
21.59.5747,14-0,55%1.600
21.59.5747,13-0,57%600
21.59.5747,14-0,55%300
21.59.5647,13-0,57%335
21.59.5547,14-0,55%5.200
21.59.5447,15-0,53%200
21.59.5447,145-0,54%100
21.59.5447,14-0,55%1.972
21.59.5347,145-0,54%352
21.59.5347,14-0,55%400
21.59.5347,145-0,54%600
21.59.5247,145-0,54%200
21.59.5247,14-0,55%200
21.59.5247,145-0,54%100
21.59.5247,15-0,53%6.724
21.59.5247,155-0,52%196
21.59.5247,15-0,53%563
21.59.5247,16-0,51%260
21.59.5247,155-0,52%200
21.59.5247,14-0,55%409
21.59.5147,15-0,53%300
21.59.5147,155-0,52%200
OraValoreVar.%Volume
21.59.5147,15-0,53%200
21.59.5147,155-0,52%200
21.59.5147,15-0,53%100
21.59.5147,16-0,51%263
21.59.5147,155-0,52%300
21.59.5147,16-0,51%100
21.59.5147,155-0,52%165
21.59.5147,16-0,51%1.506
21.59.5147,155-0,52%300
21.59.5147,16-0,51%760
21.59.5147,155-0,52%542
21.59.5047,15-0,53%100
21.59.5047,16-0,51%1.348
21.59.5047,155-0,52%484
21.59.5047,15-0,53%198
21.59.5047,155-0,52%191
21.59.4947,15-0,53%200
21.59.4747,16-0,51%135
21.59.4747,17-0,49%210
21.59.4747,165-0,50%805
21.59.4747,16-0,51%100
21.59.4647,165-0,50%600
21.59.4547,16-0,51%511
21.59.4547,165-0,50%235
21.59.4447,16-0,51%8.648
21.59.4247,155-0,52%205
21.59.4247,15-0,53%300
21.59.4247,155-0,52%3.004
21.59.4147,15-0,53%100
21.59.4147,155-0,52%634
OraValoreVar.%Volume
21.59.4147,15-0,53%200
21.59.4047,155-0,52%300
21.59.4047,15-0,53%480
21.59.4047,155-0,52%258
21.59.4047,16-0,51%695
21.59.4047,15-0,53%100
21.59.4047,155-0,52%1.183
21.59.3747,15-0,53%4.624
21.59.3647,155-0,52%217
21.59.3647,15-0,53%3.596
21.59.3647,145-0,54%156
21.59.3547,14-0,55%100
21.59.3547,145-0,54%100
21.59.3447,15-0,53%488
21.59.3447,14-0,55%300
21.59.3447,15-0,53%100
21.59.3447,14-0,55%100
21.59.3447,15-0,53%300
21.59.3347,145-0,54%200
21.59.3347,14-0,55%575
21.59.3347,145-0,54%188
21.59.3347,14-0,55%9.078
21.59.3147,13-0,57%100
21.59.3147,14-0,55%200
21.59.3147,135-0,56%300
21.59.3047,13-0,57%100
21.59.3047,135-0,56%100
21.59.3047,13-0,57%100
21.59.3047,14-0,55%230
21.59.3047,13-0,57%100
OraValoreVar.%Volume
21.59.3047,14-0,55%100
21.59.3047,13-0,57%100
21.59.2947,14-0,55%799
21.59.2847,135-0,56%676
21.59.2747,14-0,55%1.700
21.59.2747,145-0,54%200
21.59.2747,14-0,55%541
21.59.2747,145-0,54%100
21.59.2747,14-0,55%15.466
21.59.2547,135-0,56%754

(*) I dati sono limitati agli ultimi 100 contratti.

```