Milano 17:35
50.050 +1,15%
Nasdaq 20:23
29.579 +0,72%
Dow Jones 20:23
50.082 +0,78%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Exelon

Mercato: NASDAQ - National

44,43
+0,36%

valuta in USD

Ultimo aggiornamento: 14/05/2026 20.24
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
20.24.2044,425+0,35%120
20.24.2044,43+0,36%3.962
20.24.1944,42+0,34%400
20.24.1944,41+0,32%400
20.23.4444,405+0,30%344
20.23.3344,40+0,29%300
20.23.3044,395+0,28%200
20.23.2444,3999+0,29%302
20.23.2444,39+0,27%200
20.23.2144,40+0,29%225
20.23.2044,395+0,28%220
20.23.2044,39+0,27%1.011
20.23.2044,385+0,26%750
20.23.1344,38+0,25%500
20.23.0444,38+0,25%1.700
20.23.0444,39+0,27%1.000
20.22.3744,385+0,26%723
20.22.3244,38+0,25%1.726
20.22.1044,375+0,24%4.077
20.22.0744,38+0,25%100
20.22.0444,39+0,27%2.882
20.22.0444,38+0,25%4.262
20.22.0444,39+0,27%120
20.22.0444,385+0,26%120
20.22.0444,39+0,27%100
20.22.0444,385+0,26%100
20.22.0444,39+0,27%240
20.22.0444,385+0,26%240
20.21.5044,38+0,25%2.308
20.21.3944,375+0,24%110
OraValoreVar.%Volume
20.21.3644,38+0,25%400
20.21.3644,375+0,24%400
20.21.3644,38+0,25%100
20.21.3644,375+0,24%100
20.21.2044,375+0,24%400
20.21.2044,38+0,25%100
20.21.2044,38+0,25%400
20.20.4244,375+0,24%100
20.20.0444,3799+0,25%200
20.19.5644,375+0,24%980
20.19.4544,375+0,24%700
20.19.4544,37+0,23%355
20.19.4544,38+0,25%2.621
20.19.4544,39+0,27%2.421
20.19.3144,385+0,26%7.000
20.19.2844,3851+0,26%100
20.19.1244,385+0,26%320
20.18.5644,375+0,24%821
20.18.4644,37+0,23%670
20.18.2744,365+0,21%460
20.18.2644,39+0,27%3.161
20.18.2644,37+0,23%100
20.18.2644,38+0,25%3.561
20.18.1844,37+0,23%932
20.18.0544,365+0,21%300
20.18.0444,38+0,25%445
20.18.0444,37+0,23%545
20.18.0444,37+0,23%339
20.17.5044,375+0,24%800
20.17.5044,37+0,23%220
OraValoreVar.%Volume
20.17.5044,36+0,20%200
20.17.5044,355+0,19%100
20.17.5044,36+0,20%200
20.17.5044,355+0,19%705
20.17.4944,35+0,18%400
20.17.3944,345+0,17%430
20.17.3844,34+0,16%314
20.17.3044,345+0,17%100
20.17.3044,34+0,16%1.031
20.17.2344,33+0,14%136
20.17.2344,335+0,15%100
20.17.2344,34+0,16%300
20.16.5144,345+0,17%100
20.16.4844,355+0,19%605
20.16.4844,36+0,20%520
20.16.4744,38+0,25%2.500
20.16.4744,37+0,23%2.800
20.16.4444,375+0,24%328
20.16.0544,38+0,25%1.622
20.15.5344,375+0,24%400
20.15.4544,37+0,23%1.081
20.15.4544,375+0,24%439
20.15.3844,38+0,25%410
20.15.3744,385+0,26%100
20.15.3544,40+0,29%1.936
20.15.3544,39+0,27%2.614
20.15.2844,395+0,28%110
20.15.2444,39+0,27%443
20.15.1844,385+0,26%200
20.15.1144,395+0,28%100
OraValoreVar.%Volume
20.15.1144,39+0,27%200
20.15.0744,385+0,26%122
20.15.0744,38+0,25%640
20.15.0144,385+0,26%400
20.14.5444,38+0,25%900
20.14.5244,375+0,24%100
20.14.5244,37+0,23%100
20.14.5244,375+0,24%100
20.14.5244,37+0,23%1.100
20.14.5144,365+0,21%1.335

(*) I dati sono limitati agli ultimi 100 contratti.

```