Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:00
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Exosens

ISIN: FR001400Q9V2 - Mercato: Euronext - Paris

63,55
+1,52%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.35.0263,55+1,52%34.560
17.28.4263,55+1,52%64
17.28.4263,45+1,36%154
17.28.3863,45+1,36%92
17.27.5663,40+1,28%43
17.26.2863,35+1,20%160
17.26.2563,40+1,28%142
17.25.3863,35+1,20%70
17.25.3863,40+1,28%60
17.25.3863,35+1,20%100
17.23.5463,35+1,20%64
17.23.5463,40+1,28%81
17.23.5463,30+1,12%8
17.23.5463,30+1,12%67
17.21.5163,35+1,20%30
17.19.4963,30+1,12%34
17.19.4963,35+1,20%160
17.17.4163,30+1,12%15
17.16.1363,35+1,20%212
17.16.0963,50+1,44%127
17.15.5263,35+1,20%15
17.15.2463,45+1,36%94
17.15.2463,50+1,44%137
17.15.2463,45+1,36%126
17.14.2863,40+1,28%199
17.14.2863,50+1,44%70
17.14.2863,50+1,44%67
17.12.5663,40+1,28%4
17.11.1063,50+1,44%2
17.10.4363,50+1,44%3
OraValoreVar.%Volume
17.10.4363,45+1,36%45
17.10.3363,40+1,28%46
17.09.2963,35+1,20%3
17.06.2063,45+1,36%67
17.06.2063,40+1,28%164
17.02.1663,50+1,44%5
16.59.3763,60+1,60%169
16.55.3863,70+1,76%26
16.55.2363,85+2,00%38
16.54.3063,70+1,76%13
16.53.5763,75+1,84%43
16.53.5063,85+2,00%30
16.51.4163,90+2,08%1
16.51.2063,85+2,00%14
16.50.1263,80+1,92%18
16.50.1163,95+2,16%2
16.47.3863,80+1,92%385
16.46.2363,85+2,00%44
16.46.2063,95+2,16%117
16.46.0663,80+1,92%156
16.45.0563,85+2,00%63
16.43.1063,75+1,84%29
16.43.1063,65+1,68%24
16.43.0363,60+1,60%1.942
16.42.3263,65+1,68%35
16.41.2863,70+1,76%213
16.40.0363,85+2,00%73
16.40.0363,75+1,84%226
16.40.0363,80+1,92%81
16.40.0363,75+1,84%45
OraValoreVar.%Volume
16.37.4363,90+2,08%31
16.34.3163,80+1,92%25
16.30.4263,85+2,00%62
16.30.3063,90+2,08%69
16.30.0664,00+2,24%2
16.27.2063,95+2,16%15
16.27.1464,00+2,24%385
16.27.1463,95+2,16%420
16.27.1463,90+2,08%202
16.25.1863,80+1,92%250
16.23.1663,50+1,44%2
16.23.1163,60+1,60%1
16.23.0363,50+1,44%7
16.22.5263,60+1,60%85
16.22.4863,65+1,68%2
16.22.4863,70+1,76%48
16.20.0163,625+1,64%78
16.20.0163,70+1,76%1
16.16.4063,65+1,68%5
16.14.5863,70+1,76%100
16.14.3363,65+1,68%3
16.10.4063,55+1,52%22
16.10.0063,50+1,44%18
16.08.5163,30+1,12%14
16.08.5163,40+1,28%17
16.08.0063,45+1,36%2
16.03.4063,50+1,44%7
16.01.1963,45+1,36%2
15.55.1763,45+1,36%766
15.55.1763,40+1,28%80
OraValoreVar.%Volume
15.55.1663,40+1,28%77
15.54.2863,35+1,20%146
15.53.0463,40+1,28%58
15.52.2963,50+1,44%2
15.52.2963,45+1,36%44
15.52.2263,45+1,36%172
15.50.4263,55+1,52%10
15.50.1063,50+1,44%36
15.50.1063,45+1,36%29
15.47.3363,40+1,28%2

(*) I dati sono limitati agli ultimi 100 contratti.

```