Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Exosens

ISIN: FR001400Q9V2 - Mercato: Euronext - Paris

57,5
-2,21%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.1957,50-2,21%68.932
17.29.5657,20-2,72%105
17.29.2957,10-2,89%1
17.28.0557,20-2,72%2
17.28.0357,10-2,89%175
17.26.3957,00-3,06%2.515
17.26.3657,10-2,89%244
17.26.3657,00-3,06%111
17.26.3657,10-2,89%59
17.26.3657,00-3,06%1.703
17.25.4357,00-3,06%1.746
17.25.4356,90-3,23%2.254
17.25.4356,90-3,23%21
17.24.5756,80-3,40%100
17.24.4057,00-3,06%1.613
17.24.4056,90-3,23%2.387
17.22.1357,00-3,06%7
17.20.2956,90-3,23%2
17.19.0256,80-3,40%79
17.17.3956,90-3,23%15
17.17.3956,85-3,32%42
17.14.5956,80-3,40%22
17.14.0456,90-3,23%600
17.13.3057,00-3,06%10
17.12.0956,80-3,40%8
17.10.1156,90-3,23%206
17.09.1157,00-3,06%92
17.09.0156,95-3,15%37
17.08.1657,00-3,06%554
17.07.1157,10-2,89%44
OraValoreVar.%Volume
17.06.1057,20-2,72%224
17.05.1657,30-2,55%10
17.03.5557,40-2,38%50
17.02.4157,30-2,55%85
17.02.3257,20-2,72%563
17.01.3157,00-3,06%34
17.00.0857,20-2,72%582
16.56.5257,30-2,55%40
16.52.2857,40-2,38%97
16.51.4257,50-2,21%381
16.51.1857,60-2,04%15
16.50.0857,50-2,21%322
16.46.3057,40-2,38%338
16.44.5457,60-2,04%8
16.44.0557,50-2,21%129
16.40.4657,40-2,38%398
16.38.0457,50-2,21%14
16.35.5257,60-2,04%5
16.35.2957,70-1,87%2
16.31.1657,60-2,04%2
16.30.2757,50-2,21%22
16.29.1457,60-2,04%96
16.29.0157,70-1,87%5
16.26.4257,60-2,04%7
16.26.3157,70-1,87%10
16.23.4157,60-2,04%7
16.23.0757,50-2,21%120
16.20.4057,60-2,04%3
16.19.2357,40-2,38%25
16.14.2957,50-2,21%100
OraValoreVar.%Volume
16.14.1657,60-2,04%184
16.14.0857,50-2,21%27
16.13.3257,40-2,38%25
16.12.0257,60-2,04%64
16.11.0257,50-2,21%305
16.07.5057,70-1,87%100
16.06.4957,60-2,04%4
16.06.3357,70-1,87%146
16.05.4657,60-2,04%15
16.04.3657,80-1,70%100
16.04.2557,60-2,04%85
16.00.1057,70-1,87%163
15.58.4557,60-2,04%25
15.57.4457,70-1,87%92
15.57.1757,80-1,70%15
15.56.3657,70-1,87%9
15.56.0257,60-2,04%815
15.53.5257,50-2,21%315
15.49.4957,60-2,04%402
15.49.3857,70-1,87%178
15.49.3657,80-1,70%537
15.48.1657,90-1,53%86
15.46.5358,00-1,36%100
15.44.0558,10-1,19%5
15.38.0358,20-1,02%33
15.33.1858,30-0,85%31
15.30.2358,40-0,68%4
15.30.0258,50-0,51%55
15.29.1058,40-0,68%3
15.29.0458,40-0,68%188
OraValoreVar.%Volume
15.29.0458,50-0,51%66
15.28.2458,30-0,85%60
15.22.4358,40-0,68%280
15.20.5858,50-0,51%13
15.18.3458,40-0,68%31
15.18.1158,60-0,34%2
15.16.5058,50-0,51%25
15.14.3558,30-0,85%155
15.14.0258,50-0,51%1.500
15.10.5058,30-0,85%187

(*) I dati sono limitati agli ultimi 100 contratti.

```