Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Exosens

ISIN: FR001400Q9V2 - Mercato: Euronext - Paris

46,45
INV.

valuta in EUR

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.0146,45INV.5.343
13.54.2746,60+0,32%1
13.54.2246,55+0,22%10
13.53.2846,60+0,32%75
13.51.2346,65+0,43%210
13.51.1246,60+0,32%404
13.37.4046,70+0,54%73
13.36.3046,80+0,75%200
13.35.4846,70+0,54%24
13.27.4246,80+0,75%5
13.16.3746,70+0,54%291
13.07.0546,75+0,65%67
12.58.1946,85+0,86%42
12.45.3046,75+0,65%1
12.44.2146,85+0,86%3
12.41.0246,80+0,75%55
12.37.5946,70+0,54%10
12.30.5946,80+0,75%2
12.19.5646,70+0,54%45
12.08.0046,80+0,75%12
12.01.4946,70+0,54%136
11.54.5146,65+0,43%2
11.52.1546,70+0,54%45
11.45.3846,60+0,32%3
11.45.3846,65+0,43%17
11.24.5146,75+0,65%62
11.24.5146,70+0,54%45
11.23.3246,65+0,43%151
11.23.3246,55+0,22%48
11.23.3246,60+0,32%300
OraValoreVar.%Volume
11.14.0946,70+0,54%12
11.05.2646,75+0,65%161
10.54.1546,85+0,86%1
10.53.3246,75+0,65%16
10.52.3446,80+0,75%48
10.51.5446,85+0,86%2
10.51.5447,05+1,29%11
10.46.0246,85+0,86%50
10.44.3647,00+1,18%72
10.37.1046,95+1,08%4
10.26.3646,90+0,97%6
10.18.2346,85+0,86%150
10.17.1946,65+0,43%10
10.11.4846,70+0,54%51
10.04.5946,90+0,97%1
9.57.2146,85+0,86%34
9.54.1546,95+1,08%23
9.53.1546,75+0,65%2
9.53.1546,70+0,54%28
9.51.3646,80+0,75%128
9.51.3646,85+0,86%66
9.51.3647,00+1,18%10
9.44.2146,95+1,08%70
9.44.2146,90+0,97%30
9.38.5146,75+0,65%16
9.35.0346,95+1,08%10
9.32.0946,70+0,54%7
9.29.4946,80+0,75%3
9.28.2347,00+1,18%5
9.27.1546,90+0,97%44
OraValoreVar.%Volume
9.17.4047,00+1,18%105
9.11.2847,10+1,40%5
9.11.1747,00+1,18%36
9.00.2747,10+1,40%558
17.55.0046,90+0,97%1

(*) I dati sono limitati agli ultimi 100 contratti.

```