Milano 13:51
48.198 -0,38%
Nasdaq 22-ott
28.959 -2,90%
Dow Jones 22-ott
52.868 +0,02%
Londra 13:51
10.670 -0,52%
Francoforte 13:51
25.171 -0,79%

Exosens

ISIN: FR001400Q9V2 - Mercato: Euronext - Paris

56,65
-0,79%

valuta in EUR

Ultimo aggiornamento: 23/10/2026 13.46
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
13.46.1356,65-0,79%3
13.34.2256,60-0,88%8
13.31.4056,50-1,05%37
13.31.3256,55-0,96%8
13.28.3756,60-0,88%40
13.28.3756,65-0,79%10
13.23.0956,75-0,61%160
13.23.0956,80-0,53%40
13.22.5256,70-0,70%91
13.16.0456,75-0,61%43
13.14.5256,85-0,44%3
13.14.5256,75-0,61%51
13.09.3256,80-0,53%6
13.08.3256,85-0,44%440
13.08.3256,80-0,53%160
13.07.5456,70-0,70%55
13.05.4256,55-0,96%16
13.04.0356,60-0,88%324
13.02.1156,55-0,96%2
13.00.1856,50-1,05%10
13.00.1756,55-0,96%6
12.46.3856,50-1,05%29
12.43.4956,55-0,96%59
12.41.0956,50-1,05%378
12.41.0956,55-0,96%111
12.29.5256,80-0,53%282
12.20.0057,00-0,18%13
12.16.0757,20+0,18%60
12.13.2957,15+0,09%132
12.13.2957,10INV.181
OraValoreVar.%Volume
12.08.2157,00-0,18%45
12.07.0856,95-0,26%7
12.02.3856,85-0,44%23
12.02.3856,80-0,53%141
12.02.1456,85-0,44%70
12.01.3756,80-0,53%10
12.01.3756,75-0,61%136
12.00.2556,60-0,88%16
11.59.5756,80-0,53%8
11.59.5456,70-0,70%108
11.54.1656,65-0,79%2
11.53.1356,60-0,88%25
11.52.5856,65-0,79%2
11.52.1756,60-0,88%20
11.52.0756,55-0,96%80
11.51.5656,65-0,79%100
11.45.5856,55-0,96%5
11.41.2456,60-0,88%26
11.40.0856,75-0,61%1
11.35.2656,55-0,96%40
11.35.2656,60-0,88%169
11.35.1156,65-0,79%10
11.31.2156,60-0,88%74
11.23.3956,70-0,70%27
11.16.0556,75-0,61%98
11.14.5656,65-0,79%90
11.14.1356,70-0,70%100
11.11.5856,65-0,79%4
11.11.1256,70-0,70%10
11.10.2956,60-0,88%15
OraValoreVar.%Volume
11.09.0856,70-0,70%43
11.08.2856,80-0,53%250
11.05.2056,85-0,44%21
11.03.1457,00-0,18%35
11.01.2256,85-0,44%7
11.00.1956,90-0,35%61
10.55.3257,00-0,18%300
10.55.0457,05-0,09%10
10.53.1357,10INV.76
10.52.3657,05-0,09%5
10.51.2857,10INV.18
10.50.5557,05-0,09%25
10.45.2957,10INV.20
10.43.3857,20+0,18%250
10.43.0257,25+0,26%250
10.42.5457,30+0,35%32
10.42.1857,40+0,53%68
10.28.1057,30+0,35%5
10.24.0157,35+0,44%52
10.22.4657,30+0,35%30
10.22.1557,35+0,44%93
10.14.4457,45+0,61%70
10.12.5957,40+0,53%99
10.05.0057,45+0,61%29
10.03.0357,40+0,53%250
10.00.2357,15+0,09%6
9.56.1757,35+0,44%35
9.52.3757,20+0,18%189
9.52.0557,25+0,26%68
9.51.1657,20+0,18%249
OraValoreVar.%Volume
9.48.0557,10INV.250
9.46.4957,05-0,09%1
9.46.3956,95-0,26%90
9.46.3757,00-0,18%610
9.46.2056,95-0,26%49
9.45.0256,85-0,44%60
9.43.3556,80-0,53%15
9.42.2156,70-0,70%17
9.42.1556,75-0,61%10
9.42.1556,80-0,53%491

(*) I dati sono limitati agli ultimi 100 contratti.

```