Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Exosens

ISIN: FR001400Q9V2 - Mercato: Euronext - Paris

54,15
+2,85%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.35.0254,15+2,85%46.636
17.29.5653,85+2,28%23
17.28.3653,95+2,47%113
17.27.1753,90+2,37%29
17.25.4753,80+2,18%322
17.25.4753,95+2,47%116
17.19.5953,75+2,09%58
17.19.4253,60+1,80%56
17.19.4253,55+1,71%19
17.18.2053,75+2,09%10
17.17.3353,70+1,99%109
17.15.5253,60+1,80%1
17.14.3053,75+2,09%6
17.14.1053,70+1,99%77
17.14.0753,65+1,90%28
17.14.0753,60+1,80%467
17.13.5253,55+1,71%28
17.13.5253,50+1,61%89
17.13.5253,45+1,52%114
17.12.2553,40+1,42%21
17.12.1753,25+1,14%60
17.11.5353,30+1,23%9
17.11.0853,35+1,33%36
17.11.0753,50+1,61%10
17.10.4253,50+1,61%676
17.10.4253,45+1,52%80
17.10.4253,55+1,71%244
17.09.5853,55+1,71%60
17.09.3953,50+1,61%100
17.08.3853,55+1,71%3
OraValoreVar.%Volume
17.07.4553,50+1,61%130
17.03.2653,45+1,52%86
17.01.4153,40+1,42%181
17.00.3053,35+1,33%5
16.57.4153,40+1,42%306
16.57.4153,30+1,23%19
16.57.4153,35+1,33%50
16.56.0453,40+1,42%332
16.54.0853,45+1,52%62
16.53.2753,50+1,61%45
16.52.3053,60+1,80%15
16.50.1453,55+1,71%17
16.49.0753,45+1,52%2
16.49.0753,50+1,61%100
16.48.1753,55+1,71%206
16.46.4953,60+1,80%15
16.46.2153,55+1,71%87
16.46.1553,45+1,52%1
16.45.1053,50+1,61%205
16.44.0653,55+1,71%50
16.44.0253,50+1,61%240
16.42.0653,45+1,52%36
16.42.0153,40+1,42%643
16.41.2053,30+1,23%673
16.41.1353,25+1,14%178
16.40.3753,20+1,04%55
16.37.3753,25+1,14%54
16.36.1953,20+1,04%170
16.36.0653,25+1,14%83
16.35.1453,30+1,23%10
OraValoreVar.%Volume
16.33.0953,25+1,14%200
16.32.3053,30+1,23%2
16.32.2753,40+1,42%240
16.30.3653,50+1,61%71
16.29.5453,40+1,42%648
16.29.5053,45+1,52%118
16.28.1153,55+1,71%40
16.27.1653,60+1,80%83
16.26.3653,45+1,52%12
16.26.3653,50+1,61%24
16.26.1553,60+1,80%17
16.26.1553,65+1,90%133
16.25.5953,70+1,99%73
16.24.3653,75+2,09%81
16.22.3153,85+2,28%9
16.22.0553,90+2,37%73
16.21.2153,85+2,28%24
16.21.2053,80+2,18%98
16.20.3953,65+1,90%2
16.20.2753,75+2,09%25
16.19.4553,80+2,18%406
16.19.1053,95+2,47%4
16.17.3853,85+2,28%14
16.15.3253,80+2,18%28
16.14.1554,00+2,56%343
16.14.0454,10+2,75%111
16.13.1354,30+3,13%157
16.12.4554,25+3,04%7
16.12.2254,20+2,94%350
16.12.1054,40+3,32%100
OraValoreVar.%Volume
16.11.3154,35+3,23%71
16.10.5354,40+3,32%50
16.10.4654,35+3,23%192
16.10.1254,40+3,32%21
16.08.3054,35+3,23%1
16.07.4854,30+3,13%41
16.07.2754,25+3,04%152
16.07.1254,40+3,32%3
16.06.4854,45+3,42%100
16.06.3854,40+3,32%18

(*) I dati sono limitati agli ultimi 100 contratti.

```