Milano 13:46
46.442 -0,77%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:46
10.432 +0,75%
Francoforte 13:46
24.944 -0,18%

Exosens

ISIN: FR001400Q9V2 - Mercato: Euronext - Paris

54,9
-0,90%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.44
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.44.2954,90-0,90%36
13.43.2455,00-0,72%22
13.42.2555,10-0,54%75
13.34.5455,20-0,36%312
13.34.2155,10-0,54%1
13.29.3755,20-0,36%40
13.20.2655,30-0,18%6
13.16.4455,10-0,54%11
13.14.5055,20-0,36%48
13.14.3955,30-0,18%1
13.02.0655,20-0,36%81
13.00.1455,10-0,54%168
12.57.1955,30-0,18%2
12.50.5355,10-0,54%8
12.49.2355,30-0,18%12
12.45.0155,20-0,36%62
12.40.1255,30-0,18%1
12.20.4555,20-0,36%3
12.15.3155,10-0,54%356
11.48.4355,00-0,72%30
11.47.0454,80-1,08%6
11.44.2355,00-0,72%64
11.41.5754,90-0,90%185
11.41.3755,10-0,54%58
11.41.3754,90-0,90%201
11.00.0854,80-1,08%175
10.57.2054,60-1,44%100
10.55.2654,80-1,08%2
10.44.1354,70-1,26%9
10.35.5954,80-1,08%50
OraValoreVar.%Volume
10.31.0454,70-1,26%1
10.30.4354,60-1,44%10
10.30.1254,60-1,44%362
10.30.1254,80-1,08%136
10.30.0954,70-1,26%182
10.30.0954,80-1,08%120
10.23.4555,00-0,72%133
10.19.5855,20-0,36%29
10.19.3055,00-0,72%76
10.17.5454,90-0,90%222
10.17.5454,80-1,08%38
10.17.4254,90-0,90%808
10.14.0354,80-1,08%130
10.10.4255,00-0,72%1
10.10.4154,90-0,90%372
10.10.4054,80-1,08%309
10.08.5254,60-1,44%5
10.05.4954,70-1,26%229
10.05.4954,60-1,44%34
10.05.3954,50-1,62%114
9.59.2454,60-1,44%102
9.55.4354,50-1,62%100
9.55.2354,60-1,44%335
9.55.1754,75-1,17%262
9.55.0454,80-1,08%8
9.53.0854,60-1,44%6
9.52.0254,80-1,08%87
9.52.0254,70-1,26%111
9.47.4954,70-1,26%1
9.46.2454,50-1,62%20
OraValoreVar.%Volume
9.46.2154,70-1,26%9
9.44.2554,50-1,62%2
9.43.5354,70-1,26%353
9.42.5254,50-1,62%136
9.38.5854,70-1,26%1
9.34.5854,60-1,44%290
9.33.3854,90-0,90%10
9.29.1254,70-1,26%53
9.28.3154,80-1,08%6
9.25.3255,00-0,72%11
9.23.3354,85-0,99%102
9.21.1954,80-1,08%43
9.20.2755,00-0,72%2
9.19.4054,70-1,26%18
9.19.4054,90-0,90%436
9.19.1554,80-1,08%18
9.19.0355,00-0,72%150
9.19.0354,90-0,90%295
9.19.0354,70-1,26%300
9.19.0354,80-1,08%246
9.19.0354,70-1,26%113
9.17.4355,00-0,72%47
9.17.4054,80-1,08%4
9.16.0055,10-0,54%149
9.15.1754,90-0,90%40
9.13.5655,00-0,72%89
9.13.4255,10-0,54%25
9.13.2355,10-0,54%64
9.13.2355,00-0,72%389
9.11.1655,20-0,36%60
OraValoreVar.%Volume
9.05.5355,10-0,54%358
9.01.4055,20-0,36%117
9.01.0755,30-0,18%101
9.00.2555,40INV.100
9.00.2455,20-0,36%679
17.55.0055,40INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```