Milano 14:49
48.084 -0,62%
Nasdaq 22-ott
28.959 -2,90%
Dow Jones 22-ott
52.868 +0,02%
Londra 14:49
10.657 -0,63%
Francoforte 14:49
25.126 -0,97%

Exosens

ISIN: FR001400Q9V2 - Mercato: Euronext - Paris

56,75
-0,61%

valuta in EUR

Ultimo aggiornamento: 23/10/2026 14.45
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
14.45.5656,75-0,61%115
14.37.2356,80-0,53%250
14.29.3656,70-0,70%20
14.28.5156,75-0,61%2
14.28.1056,70-0,70%20
14.28.0556,65-0,79%18
14.14.0156,70-0,70%19
14.13.0556,65-0,79%13
14.10.4556,85-0,44%2
14.02.3456,75-0,61%8
14.01.5756,80-0,53%42
13.58.3356,75-0,61%7
13.57.5656,75-0,61%24
13.57.5656,80-0,53%22
13.57.3356,65-0,79%11
13.56.0456,60-0,88%44
13.46.1356,65-0,79%3
13.34.2256,60-0,88%8
13.31.4056,50-1,05%37
13.31.3256,55-0,96%8
13.28.3756,60-0,88%40
13.28.3756,65-0,79%10
13.23.0956,75-0,61%160
13.23.0956,80-0,53%40
13.22.5256,70-0,70%91
13.16.0456,75-0,61%43
13.14.5256,85-0,44%3
13.14.5256,75-0,61%51
13.09.3256,80-0,53%6
13.08.3256,85-0,44%440
OraValoreVar.%Volume
13.08.3256,80-0,53%160
13.07.5456,70-0,70%55
13.05.4256,55-0,96%16
13.04.0356,60-0,88%324
13.02.1156,55-0,96%2
13.00.1856,50-1,05%10
13.00.1756,55-0,96%6
12.46.3856,50-1,05%29
12.43.4956,55-0,96%59
12.41.0956,50-1,05%378
12.41.0956,55-0,96%111
12.29.5256,80-0,53%282
12.20.0057,00-0,18%13
12.16.0757,20+0,18%60
12.13.2957,15+0,09%132
12.13.2957,10INV.181
12.08.2157,00-0,18%45
12.07.0856,95-0,26%7
12.02.3856,85-0,44%23
12.02.3856,80-0,53%141
12.02.1456,85-0,44%70
12.01.3756,80-0,53%10
12.01.3756,75-0,61%136
12.00.2556,60-0,88%16
11.59.5756,80-0,53%8
11.59.5456,70-0,70%108
11.54.1656,65-0,79%2
11.53.1356,60-0,88%25
11.52.5856,65-0,79%2
11.52.1756,60-0,88%20
OraValoreVar.%Volume
11.52.0756,55-0,96%80
11.51.5656,65-0,79%100
11.45.5856,55-0,96%5
11.41.2456,60-0,88%26
11.40.0856,75-0,61%1
11.35.2656,55-0,96%40
11.35.2656,60-0,88%169
11.35.1156,65-0,79%10
11.31.2156,60-0,88%74
11.23.3956,70-0,70%27
11.16.0556,75-0,61%98
11.14.5656,65-0,79%90
11.14.1356,70-0,70%100
11.11.5856,65-0,79%4
11.11.1256,70-0,70%10
11.10.2956,60-0,88%15
11.09.0856,70-0,70%43
11.08.2856,80-0,53%250
11.05.2056,85-0,44%21
11.03.1457,00-0,18%35
11.01.2256,85-0,44%7
11.00.1956,90-0,35%61
10.55.3257,00-0,18%300
10.55.0457,05-0,09%10
10.53.1357,10INV.76
10.52.3657,05-0,09%5
10.51.2857,10INV.18
10.50.5557,05-0,09%25
10.45.2957,10INV.20
10.43.3857,20+0,18%250
OraValoreVar.%Volume
10.43.0257,25+0,26%250
10.42.5457,30+0,35%32
10.42.1857,40+0,53%68
10.28.1057,30+0,35%5
10.24.0157,35+0,44%52
10.22.4657,30+0,35%30
10.22.1557,35+0,44%93
10.14.4457,45+0,61%70
10.12.5957,40+0,53%99
10.05.0057,45+0,61%29

(*) I dati sono limitati agli ultimi 100 contratti.

```