Milano 15:34
51.290 +0,05%
Nasdaq 15:34
29.442 +1,11%
Dow Jones 15:34
52.164 +0,55%
Londra 15:34
10.501 -0,06%
Francoforte 15:34
24.702 +0,13%

Exosens

ISIN: FR001400Q9V2 - Mercato: Euronext - Paris

56,55
+4,43%

valuta in EUR

Ultimo aggiornamento: 29/06/2026 15.33
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
15.33.2156,55+4,43%26
15.30.4956,50+4,34%49
15.30.4156,45+4,25%13
15.30.1556,50+4,34%64
15.29.3856,55+4,43%21
15.28.4956,50+4,34%30
15.27.1456,45+4,25%19
15.27.1456,40+4,16%28
15.27.1456,30+3,97%22
15.23.2456,20+3,79%3
15.20.2456,25+3,88%41
15.17.4956,15+3,69%1
15.15.5956,05+3,51%102
15.15.5055,90+3,23%50
15.15.4455,95+3,32%114
15.15.2256,00+3,42%40
15.14.0656,10+3,60%102
15.14.0456,20+3,79%25
15.13.3256,35+4,06%70
15.13.3256,30+3,97%123
15.12.1656,40+4,16%65
15.12.0356,35+4,06%110
15.11.4456,50+4,34%2
15.08.0856,40+4,16%180
15.07.2156,55+4,43%7
15.04.0256,50+4,34%89
15.01.1956,45+4,25%55
14.57.1456,40+4,16%10
14.56.5756,45+4,25%105
14.56.5056,50+4,34%200
OraValoreVar.%Volume
14.56.4956,55+4,43%18
14.56.4556,60+4,52%252
14.53.4656,55+4,43%45
14.51.1956,50+4,34%20
14.50.4656,35+4,06%109
14.50.2056,45+4,25%53
14.49.4656,30+3,97%91
14.49.0456,35+4,06%98
14.48.4356,30+3,97%31
14.48.1556,15+3,69%149
14.40.0956,20+3,79%5
14.39.3256,05+3,51%1
14.39.2456,10+3,60%42
14.38.0056,20+3,79%69
14.35.5856,25+3,88%46
14.35.5856,20+3,79%20
14.35.1256,10+3,60%90
14.33.4256,15+3,69%155
14.28.4156,10+3,60%10
14.23.1456,05+3,51%12
14.06.0156,00+3,42%45
14.04.1356,05+3,51%18
14.04.1356,10+3,60%141
13.55.3956,20+3,79%20
13.53.1656,15+3,69%43
13.52.3856,20+3,79%5
13.46.2356,15+3,69%77
13.45.3856,10+3,60%19
13.45.2356,00+3,42%122
13.45.2356,05+3,51%94
OraValoreVar.%Volume
13.43.3156,15+3,69%25
13.41.4756,20+3,79%26
13.40.5456,25+3,88%23
13.40.1456,15+3,69%22
13.37.2256,20+3,79%5
13.34.4756,00+3,42%30
13.34.3655,90+3,23%136
13.34.3655,85+3,14%64
13.31.1055,95+3,32%235
13.27.0655,90+3,23%7
13.26.4255,95+3,32%50
13.24.1956,00+3,42%2
13.22.4255,95+3,32%145
13.21.3955,90+3,23%25
13.18.5056,00+3,42%11
13.17.1756,05+3,51%12
13.16.1756,00+3,42%83
13.12.5956,10+3,60%145
13.03.4256,20+3,79%67
13.00.0456,30+3,97%18
12.55.1456,35+4,06%14
12.54.4556,40+4,16%20
12.54.1456,35+4,06%40
12.54.0856,30+3,97%17
12.53.2956,25+3,88%18
12.47.2956,10+3,60%92
12.47.2556,05+3,51%82
12.43.0956,10+3,60%17
12.40.2556,05+3,51%21
12.38.2656,00+3,42%34
OraValoreVar.%Volume
12.38.1755,95+3,32%98
12.36.1655,90+3,23%2
12.33.3055,85+3,14%10
12.31.2455,75+2,95%7
12.31.1556,10+3,60%43
12.31.1555,75+2,95%478
12.31.1555,80+3,05%48
12.31.1555,85+3,14%515
12.31.1555,90+3,23%244
12.31.1555,95+3,32%40

(*) I dati sono limitati agli ultimi 100 contratti.

```