Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Exosens

ISIN: FR001400Q9V2 - Mercato: Euronext - Paris

46,5
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0846,50INV.41.261
17.29.1046,60+0,22%373
17.28.4346,55+0,11%5
17.27.3446,50INV.100
17.27.2646,55+0,11%28
17.27.2646,60+0,22%61
17.26.0346,50INV.46
17.26.0346,55+0,11%45
17.25.4546,55+0,11%238
17.25.4546,50INV.941
17.25.4546,45-0,11%211
17.25.4546,60+0,22%316
17.25.2046,35-0,32%43
17.25.1046,30-0,43%2
17.24.5746,45-0,11%155
17.24.5746,40-0,22%25
17.24.5746,35-0,32%59
17.24.1946,30-0,43%12
17.22.5846,40-0,22%240
17.21.1446,35-0,32%51
17.19.5246,30-0,43%50
17.18.3446,35-0,32%3
17.18.3346,30-0,43%25
17.17.3646,35-0,32%64
17.16.1746,25-0,54%98
17.16.1746,30-0,43%52
17.16.1746,40-0,22%26
17.15.4746,35-0,32%34
17.15.4446,30-0,43%35
17.14.4746,35-0,32%4
OraValoreVar.%Volume
17.13.4646,30-0,43%69
17.12.0946,40-0,22%68
17.12.0946,35-0,32%148
17.11.2546,25-0,54%314
17.11.2546,15-0,75%28
17.11.2546,30-0,43%19
17.10.0446,20-0,65%45
17.08.0546,35-0,32%2
17.08.0546,30-0,43%38
17.04.2246,25-0,54%51
17.04.2146,20-0,65%286
17.04.1946,15-0,75%80
17.04.1946,10-0,86%129
17.04.0546,05-0,97%59
17.02.5246,20-0,65%10
17.02.3646,15-0,75%194
16.57.1946,25-0,54%10
16.46.5046,20-0,65%5
16.43.5546,25-0,54%35
16.43.5446,20-0,65%401
16.40.4446,05-0,97%2
16.37.5146,10-0,86%35
16.37.5046,05-0,97%31
16.37.5045,95-1,18%15
16.36.4346,00-1,08%2
16.36.3246,05-0,97%40
16.34.1846,00-1,08%1
16.34.0845,95-1,18%64
16.31.4446,00-1,08%227
16.31.4245,95-1,18%36
OraValoreVar.%Volume
16.25.3045,90-1,29%21
16.22.4446,00-1,08%27
16.22.4345,95-1,18%42
16.20.1645,90-1,29%5
16.19.3146,00-1,08%30
16.19.3145,95-1,18%109
16.19.3045,80-1,51%45
16.18.1145,85-1,40%53
16.15.4745,80-1,51%2
16.15.3545,95-1,18%10
16.14.0445,90-1,29%72
16.12.5045,75-1,61%39
16.12.5045,80-1,51%185
16.12.5045,85-1,40%146
16.11.3545,75-1,61%64
16.11.2645,80-1,51%43
16.11.1745,90-1,29%2
16.07.0945,80-1,51%43
16.02.3745,75-1,61%70
16.02.3645,90-1,29%20
15.58.4945,80-1,51%1
15.56.1645,90-1,29%7
15.55.2446,00-1,08%696
15.54.3245,80-1,51%30
15.54.2845,95-1,18%4
15.52.4245,85-1,40%46
15.52.4245,80-1,51%35
15.50.5745,75-1,61%37
15.50.1345,90-1,29%44
15.50.1345,85-1,40%37
OraValoreVar.%Volume
15.48.5045,80-1,51%75
15.45.3245,90-1,29%14
15.44.0945,85-1,40%174
15.42.1146,00-1,08%4
15.41.1045,95-1,18%48
15.40.1645,90-1,29%1
15.39.1945,80-1,51%250
15.39.0745,70-1,72%76
15.38.0345,50-2,15%29
15.37.3645,55-2,04%37

(*) I dati sono limitati agli ultimi 100 contratti.

```