Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Expro

ISIN: NL0010556684 - Mercato: NYSE

13,47
-0,88%

valuta in USD

Ultimo aggiornamento: 24/12/2025 18.59
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.5213,47-0,88%180
18.59.5113,465-0,92%100
18.59.4513,46-0,96%2.431
18.59.4013,45-1,03%200
18.59.4013,455-0,99%100
18.59.4013,46-0,96%200
18.59.3313,455-0,99%100
18.59.3113,45-1,03%779
18.59.3113,46-0,96%500
18.59.2913,47-0,88%300
18.59.0613,48-0,81%200
18.58.4413,47-0,88%100
18.58.3213,48-0,81%100
18.58.2813,47-0,88%244
18.58.2713,46-0,96%1.128
18.58.0513,455-0,99%150
18.58.0513,46-0,96%112
18.58.0413,45-1,03%1.275
18.57.5113,445-1,07%100
18.57.3413,45-1,03%1.398
18.57.2913,455-0,99%100
18.57.2913,45-1,03%200
18.57.0813,455-0,99%122
18.57.0613,45-1,03%350
18.57.0413,46-0,96%100
18.57.0313,465-0,92%100
18.57.0313,44-1,10%1.234
18.56.1113,435-1,14%567
18.56.0713,44-1,10%418
18.56.0713,43-1,18%3.449
OraValoreVar.%Volume
18.56.0713,425-1,21%1.600
18.55.4413,43-1,18%100
18.55.2613,42-1,25%300
18.55.2013,43-1,18%145
18.54.4313,435-1,14%100
18.54.1313,44-1,10%306
18.53.4313,435-1,14%200
18.53.4313,43-1,18%595
18.53.4313,44-1,10%300
18.52.3913,43-1,18%1.380
18.52.1313,42-1,25%530
18.52.0913,415-1,29%550
18.52.0813,42-1,25%800
18.51.3213,425-1,21%520
18.51.3013,435-1,14%191
18.51.3013,43-1,18%1.266
18.51.3013,435-1,14%200
18.51.3013,43-1,18%100
18.51.3013,435-1,14%304
18.51.3013,445-1,07%350
18.51.3013,44-1,10%280
18.51.3013,445-1,07%1.011
18.51.3013,44-1,10%116
18.51.3013,45-1,03%250
18.51.3013,44-1,10%100
18.51.3013,43-1,18%1.349
18.50.2213,42-1,25%100
18.50.1313,435-1,14%100
18.50.1313,431-1,17%2.600
18.50.1313,43-1,18%398
OraValoreVar.%Volume
18.50.1313,435-1,14%100
18.50.1113,43-1,18%655
18.50.1113,435-1,14%1.450
18.50.0813,43-1,18%350
18.50.0313,45-1,03%700
18.50.0013,46-0,96%550
18.50.0013,455-0,99%100
18.47.4413,46-0,96%899
18.47.1513,45-1,03%600
18.46.2213,46-0,96%450
18.45.0313,47-0,88%200
18.44.3913,465-0,92%136
18.43.4513,47-0,88%300
18.43.4513,465-0,92%200
18.43.4513,46-0,96%100
18.41.0113,47-0,88%600
18.40.0013,46-0,96%2.939
18.39.5513,45-1,03%435
18.39.4213,44-1,10%100
18.38.1213,45-1,03%1.000
18.37.2013,445-1,07%5.750
18.37.1613,44-1,10%100
18.34.5913,445-1,07%100
18.34.3313,45-1,03%1.450
18.34.2213,44-1,10%100
18.32.5413,45-1,03%100
18.32.4613,46-0,96%100
18.32.4613,45-1,03%1.017
18.32.4513,443-1,08%200
18.32.4413,45-1,03%798
OraValoreVar.%Volume
18.32.4413,44-1,10%100
18.32.4413,45-1,03%1.625
18.32.0813,465-0,92%150
18.32.0813,47-0,88%1.137
18.32.0813,46-0,96%700
18.31.2013,48-0,81%145
18.30.0013,48-0,81%750
18.30.0013,47-0,88%100
18.30.0013,49-0,74%527
18.29.5013,48-0,81%100

(*) I dati sono limitati agli ultimi 100 contratti.

```