Milano 17:35
49.116 -1,87%
Nasdaq 19:55
29.341 -0,81%
Dow Jones 19:55
49.626 -0,87%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Expro

ISIN: NL0010556684 - Mercato: NYSE

15,82
-1,31%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.50
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
19.50.4815,82-1,31%404
19.49.0715,80-1,43%1.780
19.49.0615,81-1,37%500
19.49.0615,82-1,31%100
19.48.0915,81-1,37%100
19.46.5815,825-1,28%100
19.46.3015,83-1,25%100
19.46.3015,82-1,31%700
19.46.3015,82-1,31%700
19.45.4815,83-1,25%121
19.43.2415,835-1,22%100
19.41.4015,83-1,25%373
19.41.2715,82-1,31%928
19.41.1815,81-1,37%300
19.39.0915,82-1,31%100
19.36.0715,835-1,22%131
19.35.3815,85-1,12%700
19.35.0615,83-1,25%100
19.35.0615,835-1,22%500
19.35.0615,84-1,19%100
19.35.0615,8375-1,20%100
19.35.0615,835-1,22%100
19.35.0615,84-1,19%918
19.35.0615,84-1,19%100
19.32.0015,85-1,12%700
19.28.2315,87-1,00%209
19.25.1915,86-1,06%500
19.23.5915,84-1,19%100
19.23.3915,85-1,12%900
19.23.1315,86-1,06%100
OraValoreVar.%Volume
19.19.2115,87-1,00%100
19.17.0615,86-1,06%656
19.15.5815,85-1,12%200
19.15.4615,86-1,06%100
19.15.4615,85-1,12%100
19.15.0215,87-1,00%255
19.12.5815,88-0,94%100
19.12.1615,885-0,90%100
19.08.5715,87-1,00%100
19.08.4615,865-1,03%245
19.07.5415,87-1,00%200
19.06.2615,88-0,94%900
19.04.5415,89-0,87%100
19.04.2315,88-0,94%100
19.04.1815,87-1,00%100
19.03.0615,86-1,06%100
19.02.4315,85-1,12%628
19.00.2215,835-1,22%141
19.00.1915,84-1,19%100
19.00.0215,835-1,22%1.725
18.58.0915,84-1,19%200
18.56.5215,85-1,12%200
18.55.2615,83-1,25%265
18.54.3215,8299-1,25%757
18.53.3015,82-1,31%100
18.53.2415,83-1,25%200
18.53.2315,84-1,19%100
18.53.0015,86-1,06%100
18.53.0015,85-1,12%400
18.53.0015,86-1,06%100
OraValoreVar.%Volume
18.53.0015,85-1,12%100
18.52.5615,87-1,00%100
18.51.1915,875-0,97%100
18.50.4415,88-0,94%467
18.50.3615,89-0,87%100
18.47.0515,88-0,94%200
18.45.2415,89-0,87%342
18.44.0615,905-0,78%150
18.44.0015,90-0,81%300
18.43.5115,87-1,00%300
18.43.4915,875-0,97%100
18.43.0515,88-0,94%100
18.40.5615,89-0,87%100
18.39.5815,88-0,94%100
18.36.3215,87-1,00%397
18.36.2515,85-1,12%400
18.36.2515,865-1,03%100
18.36.2515,85-1,12%100
18.36.2515,86-1,06%374
18.36.2515,86-1,06%698
18.35.1315,855-1,09%100
18.31.3815,83-1,25%200
18.31.3415,82-1,31%100
18.31.3415,81-1,37%482
18.31.3415,81-1,37%322
18.29.4515,80-1,43%100
18.28.3315,84-1,19%106
18.28.3315,835-1,22%100
18.28.3315,84-1,19%100
18.28.3315,83-1,25%100
OraValoreVar.%Volume
18.28.3315,84-1,19%200
18.28.3315,83-1,25%452
18.28.3315,84-1,19%252
18.28.3315,83-1,25%400
18.28.3315,84-1,19%300
18.28.3315,83-1,25%100
18.28.3315,84-1,19%200
18.28.3315,83-1,25%100
18.28.3315,84-1,19%500
18.28.3315,83-1,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```