Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Expro

ISIN: NL0010556684 - Mercato: NYSE

15,85
-1,12%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0315,85-1,12%211.630
21.59.5715,84-1,19%1.000
21.59.5715,85-1,12%100
21.59.5715,845-1,15%100
21.59.5615,85-1,12%300
21.59.5515,841-1,18%100
21.59.5515,85-1,12%100
21.59.5515,86-1,06%100
21.59.5515,85-1,12%200
21.59.5315,84-1,19%200
21.59.5215,84-1,19%231
21.59.5215,835-1,22%100
21.59.5215,85-1,12%120
21.59.5115,84-1,19%482
21.59.5115,85-1,12%300
21.59.5015,84-1,19%260
21.59.5015,85-1,12%100
21.59.5015,845-1,15%207
21.59.5015,84-1,19%131
21.59.4915,83-1,25%550
21.59.4915,82-1,31%503
21.59.4615,81-1,37%300
21.59.4315,805-1,40%200
21.59.4115,80-1,43%982
21.59.2715,81-1,37%1.410
21.59.2415,80-1,43%286
21.59.1615,805-1,40%100
21.58.5715,80-1,43%6.890
21.58.5415,79-1,50%427
21.58.4915,795-1,47%200
OraValoreVar.%Volume
21.58.4915,79-1,50%2.474
21.58.4815,7875-1,51%100
21.58.4815,78-1,56%200
21.58.4815,79-1,50%1.340
21.58.4815,80-1,43%368
21.58.4715,792-1,48%126
21.58.4515,795-1,47%100
21.58.4515,80-1,43%840
21.58.4515,805-1,40%286
21.58.4415,81-1,37%814
21.58.4415,811-1,37%100
21.58.4315,81-1,37%445
21.58.3815,82-1,31%315
21.58.2815,81-1,37%100
21.58.2715,82-1,31%150
21.58.1015,81-1,37%100
21.58.0815,82-1,31%135
21.58.0015,84-1,19%1.616
21.57.5015,841-1,18%100
21.57.4815,85-1,12%2.685
21.57.4815,855-1,09%300
21.57.4815,84-1,19%285
21.57.4515,85-1,12%211
21.57.4515,84-1,19%100
21.57.4215,85-1,12%100
21.57.2615,84-1,19%100
21.57.0815,85-1,12%1.900
21.57.0115,86-1,06%844
21.57.0015,87-1,00%1.586
21.56.4915,86-1,06%200
OraValoreVar.%Volume
21.56.3115,855-1,09%144
21.56.3115,87-1,00%400
21.56.3115,871-0,99%100
21.56.3115,88-0,94%2.152
21.56.3015,89-0,87%200
21.56.1815,90-0,81%1.302
21.55.4415,895-0,84%100
21.55.3115,90-0,81%932
21.55.3015,89-0,87%140
21.55.3015,88-0,94%150
21.55.3015,89-0,87%491
21.55.2915,88-0,94%145
21.54.3915,875-0,97%107
21.54.3815,87-1,00%200
21.54.3815,85-1,12%348
21.54.3815,83-1,25%2.601
21.54.1815,82-1,31%200
21.54.1715,81-1,37%100
21.54.1715,82-1,31%100
21.54.1315,83-1,25%100
21.54.1215,811-1,37%200
21.54.1215,82-1,31%753
21.54.1115,82-1,31%900
21.53.4015,83-1,25%100
21.53.1815,835-1,22%357
21.53.1715,83-1,25%100
21.53.1715,821-1,30%100
21.53.1615,835-1,22%400
21.53.1515,83-1,25%200
21.53.0515,83-1,25%500
OraValoreVar.%Volume
21.53.0515,835-1,22%200
21.53.0415,84-1,19%100
21.53.0415,83-1,25%100
21.53.0415,84-1,19%100
21.53.0415,86-1,06%349
21.53.0415,85-1,12%102
21.53.0415,87-1,00%100
21.53.0415,85-1,12%100
21.53.0415,87-1,00%100
21.53.0415,85-1,12%188

(*) I dati sono limitati agli ultimi 100 contratti.

```