Milano 17:35
49.116 -1,87%
Nasdaq 20:50
29.276 -1,03%
Dow Jones 20:50
49.577 -0,97%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Expro

ISIN: NL0010556684 - Mercato: NYSE

15,97
-0,37%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.49
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.49.0115,97-0,37%100
20.49.0015,96-0,44%100
20.49.0015,95-0,50%498
20.46.5815,94-0,56%1.271
20.46.3715,925-0,66%100
20.46.2115,92-0,69%493
20.43.5715,91-0,75%100
20.43.5715,915-0,72%100
20.43.5115,92-0,69%300
20.43.3315,93-0,62%100
20.43.3315,92-0,69%100
20.43.2215,91-0,75%200
20.41.4315,90-0,81%800
20.41.3915,895-0,84%119
20.41.3915,90-0,81%597
20.41.3915,89-0,87%317
20.38.1215,90-0,81%100
20.38.0715,91-0,75%400
20.36.5715,915-0,72%100
20.36.4615,91-0,75%100
20.36.2715,90-0,81%100
20.34.0415,90-0,81%100
20.34.0415,91-0,75%100
20.31.4815,89-0,87%700
20.31.0715,90-0,81%100
20.31.0315,895-0,84%300
20.31.0315,89-0,87%1.288
20.30.5115,895-0,84%100
20.30.2515,905-0,78%300
20.30.2515,90-0,81%600
OraValoreVar.%Volume
20.29.2515,90-0,81%515
20.25.3715,89-0,87%300
20.25.3715,88-0,94%1.400
20.18.3515,89-0,87%300
20.17.3715,90-0,81%1.600
20.17.2515,915-0,72%350
20.16.5115,90-0,81%100
20.16.3015,89-0,87%350
20.15.1215,88-0,94%300
20.15.0515,89-0,87%100
20.14.4015,90-0,81%300
20.12.4715,89-0,87%100
20.12.3515,88-0,94%500
20.11.5915,87-1,00%400
20.10.1515,88-0,94%100
20.07.2715,87-1,00%100
20.04.4315,88-0,94%700
20.03.4615,865-1,03%100
20.03.4315,87-1,00%400
20.03.3715,86-1,06%414
20.03.2315,855-1,09%151
20.02.0515,85-1,12%100
20.01.4615,855-1,09%100
20.00.1315,85-1,12%900
20.00.1215,855-1,09%100
20.00.1215,85-1,12%500
20.00.1215,855-1,09%100
20.00.1215,85-1,12%200
20.00.1215,855-1,09%100
20.00.1215,86-1,06%950
OraValoreVar.%Volume
20.00.0315,855-1,09%100
20.00.0015,86-1,06%700
20.00.0015,85-1,12%200
20.00.0015,84-1,19%300
20.00.0015,83-1,25%415
20.00.0015,835-1,22%100
19.59.4115,83-1,25%100
19.58.5615,81-1,37%100
19.50.4815,82-1,31%404
19.49.0715,80-1,43%1.780
19.49.0615,81-1,37%500
19.49.0615,82-1,31%100
19.48.0915,81-1,37%100
19.46.5815,825-1,28%100
19.46.3015,83-1,25%100
19.46.3015,82-1,31%700
19.46.3015,82-1,31%700
19.45.4815,83-1,25%121
19.43.2415,835-1,22%100
19.41.4015,83-1,25%373
19.41.2715,82-1,31%928
19.41.1815,81-1,37%300
19.39.0915,82-1,31%100
19.36.0715,835-1,22%131
19.35.3815,85-1,12%700
19.35.0615,83-1,25%100
19.35.0615,835-1,22%500
19.35.0615,84-1,19%100
19.35.0615,8375-1,20%100
19.35.0615,835-1,22%100
OraValoreVar.%Volume
19.35.0615,84-1,19%918
19.35.0615,84-1,19%100
19.32.0015,85-1,12%700
19.28.2315,87-1,00%209
19.25.1915,86-1,06%500
19.23.5915,84-1,19%100
19.23.3915,85-1,12%900
19.23.1315,86-1,06%100
19.19.2115,87-1,00%100
19.17.0615,86-1,06%656

(*) I dati sono limitati agli ultimi 100 contratti.

```