Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Expro

ISIN: NL0010556684 - Mercato: NYSE

17,91
+0,51%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0217,91INV.192.036
20.59.5617,905-0,03%100
20.59.5517,90-0,06%1.326
20.59.5217,92+0,06%100
20.59.5217,91INV.800
20.59.5217,92+0,06%400
20.59.4917,915+0,03%150
20.59.4917,92+0,06%280
20.59.4917,91INV.500
20.59.4617,92+0,06%325
20.59.4017,935+0,14%600
20.59.4017,93+0,11%200
20.59.4017,935+0,14%300
20.59.4017,93+0,11%300
20.59.3817,93+0,11%100
20.59.3817,94+0,17%100
20.59.3817,93+0,11%100
20.59.3717,949+0,22%100
20.59.3517,95+0,22%1.709
20.59.3117,945+0,20%151
20.59.2717,95+0,22%122
20.59.2517,945+0,20%600
20.59.2517,94+0,17%100
20.59.2517,95+0,22%1.686
20.59.2217,945+0,20%300
20.59.2217,95+0,22%100
20.59.2217,945+0,20%100
20.59.2217,95+0,22%700
20.59.2017,945+0,20%100
20.59.2017,95+0,22%483
OraValoreVar.%Volume
20.59.2017,945+0,20%100
20.59.1717,95+0,22%100
20.59.1717,945+0,20%300
20.59.1617,95+0,22%473
20.59.1417,945+0,20%100
20.59.1417,95+0,22%200
20.59.1417,945+0,20%827
20.59.1117,94+0,17%745
20.59.1117,945+0,20%200
20.59.1117,95+0,22%569
20.59.1017,94+0,17%100
20.59.0817,95+0,22%400
20.59.0717,945+0,20%165
20.59.0617,95+0,22%100
20.59.0517,945+0,20%100
20.59.0517,95+0,22%300
20.59.0317,94+0,17%866
20.59.0017,945+0,20%1.000
20.59.0017,95+0,22%100
20.59.0017,94+0,17%2.063
20.59.0017,93+0,11%385
20.58.5917,92+0,06%675
20.58.5417,93+0,11%1.070
20.58.4717,935+0,14%100
20.58.4717,93+0,11%350
20.58.4717,935+0,14%100
20.58.4717,93+0,11%125
20.58.4717,925+0,08%100
20.58.4717,93+0,11%865
20.58.4717,925+0,08%103
OraValoreVar.%Volume
20.58.4717,93+0,11%3.075
20.58.4517,937+0,15%157
20.58.4517,935+0,14%220
20.58.4417,94+0,17%117
20.58.4417,935+0,14%471
20.58.4417,94+0,17%1.765
20.58.4417,93+0,11%200
20.58.4317,935+0,14%200
20.58.4217,93+0,11%179
20.58.3817,94+0,17%1.752
20.58.3817,935+0,14%153
20.58.3817,94+0,17%334
20.58.3817,945+0,20%121
20.58.3817,94+0,17%1.404
20.58.3817,945+0,20%200
20.58.3817,94+0,17%200
20.58.3817,945+0,20%421
20.58.3817,94+0,17%900
20.58.3817,945+0,20%600
20.58.3817,94+0,17%400
20.58.3617,945+0,20%979
20.58.2717,94+0,17%2.194
20.58.2717,945+0,20%451
20.58.2717,94+0,17%300
20.58.2717,945+0,20%349
20.58.2717,94+0,17%450
20.58.2417,945+0,20%300
20.58.2317,95+0,22%100
20.58.2317,945+0,20%100
20.58.1317,94+0,17%3.140
OraValoreVar.%Volume
20.58.0817,95+0,22%1.000
20.58.0817,955+0,25%100
20.58.0817,96+0,28%1.185
20.58.0817,97+0,34%385
20.58.0817,96+0,28%700
20.58.0817,97+0,34%603
20.58.0817,975+0,36%200
20.58.0817,97+0,34%400
20.58.0817,96+0,28%1.049
20.58.0817,97+0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```