Milano 17:35
49.116 -1,87%
Nasdaq 21:40
29.237 -1,16%
Dow Jones 21:40
49.600 -0,93%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Expro

ISIN: NL0010556684 - Mercato: NYSE

15,88
-0,94%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.41
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.41.0515,88-0,94%300
21.41.0515,89-0,87%400
21.40.0715,875-0,97%100
21.40.0115,87-1,00%200
21.39.5815,88-0,94%100
21.39.1615,87-1,00%800
21.37.5715,855-1,09%400
21.37.5415,86-1,06%110
21.35.2115,85-1,12%650
21.34.5415,875-0,97%377
21.34.5415,87-1,00%200
21.34.5415,88-0,94%420
21.34.2415,86-1,06%200
21.34.2115,85-1,12%400
21.33.4715,84-1,19%1.197
21.33.4215,831-1,24%100
21.33.0615,845-1,15%100
21.32.3415,86-1,06%600
21.32.3415,855-1,09%100
21.32.2015,855-1,09%1.150
21.32.1615,85-1,12%294
21.32.1215,855-1,09%100
21.32.0215,88-0,94%111
21.31.5615,885-0,90%100
21.31.2215,89-0,87%100
21.31.0615,905-0,78%200
21.31.0615,90-0,81%1.239
21.31.0615,895-0,84%350
21.31.0615,90-0,81%800
21.31.0615,905-0,78%100
OraValoreVar.%Volume
21.31.0615,90-0,81%100
21.31.0315,91-0,75%1.228
21.30.4015,92-0,69%100
21.29.3715,91-0,75%100
21.29.1415,93-0,62%119
21.29.1415,92-0,69%200
21.29.1415,92-0,69%100
21.29.1015,925-0,66%200
21.28.5615,92-0,69%100
21.28.5615,9201-0,69%100
21.28.5615,921-0,68%248
21.28.1415,93-0,62%100
21.26.0215,94-0,56%300
21.25.2415,9301-0,62%270
21.24.4415,9425-0,55%100
21.24.4415,945-0,53%100
21.24.1915,945-0,53%300
21.23.5915,95-0,50%100
21.22.3615,94-0,56%100
21.22.2615,945-0,53%100
21.22.2615,94-0,56%100
21.21.0315,92-0,69%433
21.19.4615,90-0,81%328
21.19.4615,905-0,78%100
21.18.0115,90-0,81%200
21.18.0115,91-0,75%100
21.15.0715,915-0,72%200
21.13.3415,91-0,75%100
21.12.5315,915-0,72%100
21.12.0615,92-0,69%600
OraValoreVar.%Volume
21.11.0215,93-0,62%100
21.08.5615,95-0,50%300
21.08.4915,97-0,37%200
21.08.4915,98-0,31%200
21.07.0916,00-0,19%100
21.06.4715,99-0,25%100
21.06.4715,98-0,31%400
21.06.4715,97-0,37%100
21.06.2915,995-0,22%100
21.06.2916,00-0,19%2.565
21.06.2915,99-0,25%100
21.06.2916,00-0,19%7.600
21.06.2816,005-0,16%200
21.06.2816,00-0,19%4.800
21.06.1416,01-0,12%200
21.05.0616,04+0,06%100
21.05.0616,02-0,06%1.400
21.04.5916,05+0,12%540
21.04.5516,06+0,19%233
21.04.1716,07+0,25%100
21.04.1116,075+0,28%100
21.03.5616,06+0,19%100
21.03.5516,05+0,12%2.812
21.03.4316,035+0,03%200
21.03.4316,04+0,06%200
21.03.3116,035+0,03%300
21.02.2016,035+0,03%1.855
21.02.2016,04+0,06%514
20.59.3816,01-0,12%100
20.59.1516,005-0,16%100
OraValoreVar.%Volume
20.58.4516,00-0,19%1.500
20.58.1516,01-0,12%100
20.57.1316,02-0,06%600
20.57.0616,025-0,03%200
20.57.0416,02-0,06%500
20.56.4416,01-0,12%400
20.55.0316,00-0,19%100
20.54.3715,99-0,25%100
20.54.1515,95-0,50%885
20.54.1315,97-0,37%162

(*) I dati sono limitati agli ultimi 100 contratti.

```