Milano 17:35
53.664 -0,10%
Nasdaq 19:29
29.681 -0,14%
Dow Jones 19:29
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Extreme Networks

Mercato: NASDAQ - National

23,875
-0,40%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.30.1623,875-0,40%100
19.30.0623,87-0,42%400
19.29.1823,885-0,35%344
19.29.1523,88-0,38%510
19.29.0723,87-0,42%200
19.29.0723,8601-0,46%112
19.28.5723,87-0,42%100
19.26.3423,875-0,40%200
19.25.0823,86-0,46%100
19.25.0223,87-0,42%200
19.24.2623,88-0,38%100
19.24.2423,89-0,33%300
19.24.2223,90-0,29%400
19.22.4423,915-0,23%100
19.22.4223,90-0,29%100
19.22.3323,91-0,25%100
19.21.0023,92-0,21%500
19.20.3023,93-0,17%100
19.20.0823,94-0,13%487
19.20.0023,93-0,17%333
19.18.5323,935-0,15%100
19.18.5023,9238-0,19%150
19.17.5723,935-0,15%100
19.17.5223,93-0,17%100
19.16.0923,935-0,15%100
19.15.3523,93-0,17%200
19.15.3523,92-0,21%200
19.14.5423,91-0,25%100
19.14.5023,915-0,23%500
19.14.4623,90-0,29%500
OraValoreVar.%Volume
19.13.5423,92-0,21%300
19.13.4823,925-0,19%100
19.13.4323,93-0,17%100
19.12.5323,92-0,21%300
19.12.3523,94-0,13%200
19.12.3523,93-0,17%100
19.11.2323,95-0,08%100
19.11.2023,96-0,04%200
19.11.1423,98+0,04%300
19.11.0723,99+0,08%200
19.11.0724,00+0,13%100
19.11.0724,01+0,17%100
19.11.0724,00+0,13%600
19.10.1324,01+0,17%100
19.09.5324,02+0,21%100
19.08.4724,025+0,23%100
19.07.2324,02+0,21%200
19.07.2024,025+0,23%168
19.05.1824,02+0,21%200
19.05.1624,015+0,19%302
19.05.1524,01+0,17%100
19.04.4124,015+0,19%100
19.04.4124,01+0,17%100
19.04.4124,02+0,21%118
19.04.4124,01+0,17%400
19.04.4124,025+0,23%100
19.03.1923,99+0,08%100
19.03.1724,00+0,13%200
19.03.1724,01+0,17%300
19.02.5824,02+0,21%399
OraValoreVar.%Volume
19.02.4524,03+0,25%400
19.02.4524,05+0,33%100
19.02.4524,06+0,38%200
19.02.2724,0539+0,35%500
19.02.2124,05+0,33%200
19.02.1124,0533+0,35%500
19.02.0724,05+0,33%100
19.02.0724,04+0,29%200
19.01.3124,05+0,33%100
19.01.2324,04+0,29%100
19.01.2124,05+0,33%500
19.00.4424,04+0,29%100
19.00.4224,07+0,42%300
19.00.4224,05+0,33%1.360
18.59.3424,055+0,35%100
18.59.3424,04+0,29%100
18.58.5024,055+0,35%100
18.58.4224,0738+0,43%250
18.57.5624,04+0,29%100
18.57.5524,08+0,46%300
18.57.1624,055+0,35%400
18.57.0124,03+0,25%100
18.56.1424,04+0,29%200
18.56.1224,03+0,25%100
18.55.2624,065+0,40%100
18.55.0624,01+0,17%200
18.55.0524,05+0,33%1.200
18.55.0524,045+0,31%4.200
18.55.0524,03+0,25%100
18.55.0524,035+0,27%100
OraValoreVar.%Volume
18.55.0524,03+0,25%300
18.55.0524,02+0,21%100
18.55.0424,03+0,25%200
18.55.0324,02+0,21%100
18.54.4124,01+0,17%100
18.54.3324,03+0,25%200
18.54.1424,01+0,17%100
18.53.3124,03+0,25%100
18.53.1524,005+0,15%100
18.53.1224,00+0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```