Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Extreme Networks

Mercato: NASDAQ - National

24,085
+0,48%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.31
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.31.2524,085+0,48%100
20.31.2524,08+0,46%200
20.31.2524,075+0,44%100
20.31.2524,08+0,46%100
20.31.2424,07+0,42%300
20.30.5624,075+0,44%100
20.30.5624,07+0,42%100
20.30.4724,08+0,46%1.367
20.30.4724,07+0,42%200
20.30.3324,0642+0,39%100
20.30.3124,06+0,38%765
20.30.1724,05+0,33%100
20.30.0324,065+0,40%100
20.29.5024,07+0,42%200
20.29.3724,06+0,38%100
20.29.3724,055+0,35%527
20.28.3124,06+0,38%200
20.28.3024,05+0,33%100
20.28.3024,04+0,29%200
20.28.2824,045+0,31%102
20.28.2724,0563+0,36%435
20.28.1124,03+0,25%100
20.27.0524,05+0,33%100
20.25.5424,06+0,38%300
20.25.5424,07+0,42%200
20.25.1824,05+0,33%100
20.24.3424,07+0,42%100
20.24.1624,055+0,35%100
20.23.3124,07+0,42%100
20.23.2824,0496+0,33%177
OraValoreVar.%Volume
20.23.2724,08+0,46%100
20.21.5624,05+0,33%400
20.21.5624,04+0,29%1.528
20.21.5624,06+0,38%200
20.21.0324,045+0,31%100
20.20.3924,05+0,33%100
20.20.3324,04+0,29%100
20.20.0824,048+0,33%112
20.18.2824,045+0,31%100
20.18.2824,05+0,33%1.140
20.18.2224,04+0,29%100
20.18.0124,05+0,33%100
20.17.5124,04+0,29%100
20.17.4224,05+0,33%200
20.17.3624,04+0,29%100
20.16.0524,03+0,25%100
20.15.1824,035+0,27%100
20.14.5424,04+0,29%100
20.14.5424,03+0,25%200
20.14.5424,04+0,29%400
20.13.0624,055+0,35%100
20.13.0024,06+0,38%100
20.12.5924,065+0,40%100
20.12.5924,06+0,38%700
20.12.4124,07+0,42%100
20.12.0524,075+0,44%100
20.12.0224,08+0,46%200
20.11.4524,095+0,52%100
20.11.4024,0946+0,52%100
20.11.2824,095+0,52%100
OraValoreVar.%Volume
20.10.5224,10+0,54%700
20.09.5124,09+0,50%200
20.09.4424,08+0,46%100
20.09.4424,09+0,50%144
20.09.0324,075+0,44%225
20.09.0024,08+0,46%300
20.08.4324,06+0,38%100
20.08.4324,075+0,44%100
20.08.0924,065+0,40%100
20.08.0924,0675+0,41%100
20.08.0924,075+0,44%100
20.08.0924,08+0,46%140
20.08.0924,07+0,42%200
20.08.0924,06+0,38%200
20.08.0924,07+0,42%200
20.08.0624,045+0,31%100
20.07.4624,05+0,33%355
20.07.1724,045+0,31%100
20.06.0924,04+0,29%300
20.06.0724,035+0,27%202
20.06.0724,04+0,29%100
20.05.3024,045+0,31%200
20.05.0624,03+0,25%100
20.04.3724,045+0,31%100
20.02.4624,05+0,33%200
20.02.1824,04+0,29%199
20.02.1624,025+0,23%211
20.02.1624,04+0,29%100
20.02.1624,03+0,25%388
20.01.0524,045+0,31%100
OraValoreVar.%Volume
20.00.1224,05+0,33%100
20.00.0324,04+0,29%200
19.59.1524,06+0,38%100
19.59.1124,05+0,33%600
19.58.3724,06+0,38%200
19.58.2624,075+0,44%100
19.57.1124,07+0,42%100
19.57.0424,066+0,40%125
19.56.1824,07+0,42%1.160
19.56.0924,06+0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```