Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Extreme Networks

Mercato: NASDAQ - National

15,245
+1,23%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5315,245INV.514
21.59.5215,25+0,03%972
21.59.5215,245INV.425
21.59.5215,24-0,03%811
21.59.5215,245INV.300
21.59.5215,25+0,03%1.400
21.59.5215,255+0,07%100
21.59.5215,26+0,10%3.848
21.59.5115,265+0,13%100
21.59.5115,26+0,10%141
21.59.5015,26+0,10%862
21.59.5015,265+0,13%100
21.59.4515,27+0,16%122
21.59.4215,26+0,10%100
21.59.4115,265+0,13%900
21.59.3015,27+0,16%120
21.59.3015,26+0,10%100
21.59.3015,265+0,13%248
21.59.3015,26+0,10%148
21.59.3015,265+0,13%919
21.59.2615,27+0,16%100
21.59.2415,265+0,13%700
21.59.2315,27+0,16%325
21.59.2015,265+0,13%700
21.59.1815,27+0,16%453
21.59.1815,265+0,13%600
21.59.1415,27+0,16%300
21.58.5415,265+0,13%400
21.58.4815,26+0,10%6.378
21.58.2815,25+0,03%8.861
OraValoreVar.%Volume
21.58.2815,255+0,07%928
21.58.2615,245INV.1.923
21.58.1215,25+0,03%100
21.58.1215,245INV.100
21.58.1115,245INV.200
21.58.1115,25+0,03%142
21.58.1115,245INV.400
21.58.1115,25+0,03%400
21.58.1115,245INV.200
21.58.1115,25+0,03%200
21.58.1115,245INV.300
21.58.1115,25+0,03%300
21.58.1115,245INV.400
21.58.1115,25+0,03%100
21.58.1115,245INV.1.012
21.58.1115,25+0,03%390
21.58.1115,245INV.667
21.58.1115,25+0,03%200
21.58.1115,245INV.100
21.58.1115,25+0,03%2.545
21.58.1115,245INV.140
21.58.1115,25+0,03%900
21.58.1115,245INV.300
21.58.1115,25+0,03%200
21.58.0415,24-0,03%1.100
21.57.5715,245INV.100
21.57.4915,24-0,03%967
21.57.2215,245INV.105
21.57.2215,24-0,03%100
21.57.2215,235-0,07%127
OraValoreVar.%Volume
21.57.2215,24-0,03%3.576
21.57.2115,235-0,07%473
21.57.1515,23-0,10%988
21.57.1515,225-0,13%400
21.57.1515,23-0,10%300
21.57.1515,24-0,03%2.554
21.57.1515,225-0,13%100
21.57.1415,245INV.100
21.57.1015,24-0,03%139
21.57.1015,245INV.200
21.57.0615,24-0,03%179
21.57.0615,245INV.275
21.57.0015,24-0,03%1.244
21.57.0015,245INV.200
21.56.5715,24-0,03%100
21.56.5715,245INV.800
21.56.5015,25+0,03%523
21.56.4315,245INV.100
21.56.3915,24-0,03%941
21.56.3615,243-0,01%200
21.56.0515,24-0,03%5.004
21.55.5915,235-0,07%346
21.55.5915,24-0,03%1.378
21.55.3715,235-0,07%300
21.55.3315,23-0,10%440
21.55.3315,22-0,16%1.241
21.55.3315,225-0,13%200
21.55.3315,22-0,16%600
21.55.3315,225-0,13%100
21.55.3315,22-0,16%300
OraValoreVar.%Volume
21.55.2615,23-0,10%500
21.55.2415,235-0,07%200
21.55.2215,23-0,10%300
21.55.1515,235-0,07%400
21.55.0015,24-0,03%200
21.54.5715,235-0,07%100
21.54.5715,24-0,03%100
21.54.5715,23-0,10%100
21.54.5715,24-0,03%1.595
21.54.5715,23-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```