Milano 9:34
43.650 +0,30%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:34
9.732 +0,22%
23.991 +0,46%

Extreme Networks

Mercato: NASDAQ - National

17,45
+0,23%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5717,47+0,34%1.458
21.59.5517,465+0,32%100
21.59.4717,47+0,34%800
21.59.3917,46+0,29%444
21.59.3217,465+0,32%190
21.59.3017,47+0,34%100
21.59.2917,46+0,29%130
21.59.2917,461+0,29%200
21.59.2517,46+0,29%2.141
21.59.1017,455+0,26%400
21.59.0917,46+0,29%400
21.59.0717,455+0,26%100
21.58.4017,45+0,23%100
21.58.4017,455+0,26%153
21.58.4017,45+0,23%3.145
21.58.3717,455+0,26%100
21.58.3717,45+0,23%6.265
21.58.0017,44+0,17%1.303
21.57.5917,43+0,11%810
21.57.5917,42+0,06%7.145
21.57.5017,415+0,03%363
21.57.4717,41INV.100
21.57.4717,415+0,03%628
21.57.4717,41INV.3.683
21.57.4317,405-0,03%500
21.57.4317,41INV.4.980
21.57.2417,415+0,03%200
21.57.1017,41INV.5.919
21.56.5417,415+0,03%105
21.56.4917,411+0,01%100
OraValoreVar.%Volume
21.56.4917,415+0,03%499
21.56.4617,411+0,01%200
21.56.4217,415+0,03%855
21.56.3917,42+0,06%2.963
21.56.3517,425+0,09%1.396
21.56.1717,43+0,11%100
21.56.1617,42+0,06%300
21.56.1117,415+0,03%400
21.56.1017,42+0,06%2.317
21.56.1017,425+0,09%413
21.56.0217,43+0,11%300
21.55.5717,425+0,09%229
21.55.5717,43+0,11%100
21.55.5417,425+0,09%100
21.55.5117,43+0,11%400
21.55.4617,42+0,06%100
21.55.4617,421+0,06%200
21.55.4417,425+0,09%450
21.55.4017,42+0,06%2.534
21.55.4017,425+0,09%100
21.55.3917,43+0,11%400
21.55.3517,425+0,09%700
21.55.3117,43+0,11%500
21.55.2617,425+0,09%200
21.55.2517,43+0,11%200
21.55.2317,42+0,06%600
21.55.1617,415+0,03%135
21.55.1517,41INV.1.423
21.55.1017,405-0,03%655
21.55.0517,41INV.300
OraValoreVar.%Volume
21.55.0017,40-0,06%600
21.54.5617,39-0,11%100
21.54.5517,40-0,06%100
21.54.4817,39-0,11%546
21.54.4217,385-0,14%380
21.54.4217,39-0,11%1.130
21.54.3517,395-0,09%100
21.54.3017,39-0,11%464
21.54.2517,395-0,09%100
21.54.2017,39-0,11%500
21.54.2017,385-0,14%106
21.54.2017,39-0,11%873
21.54.1817,385-0,14%760
21.54.1317,38-0,17%100
21.54.1317,375-0,20%358
21.54.1317,38-0,17%965
21.54.1317,375-0,20%286
21.54.0017,375-0,20%100
21.54.0017,37-0,23%1.975
21.54.0017,37-0,23%2.342
21.53.5817,375-0,20%300
21.53.4917,38-0,17%100
21.53.4517,375-0,20%110
21.53.3017,37-0,23%1.360
21.53.3017,38-0,17%402
21.53.2917,365-0,26%190
21.53.2917,36-0,29%2.673
21.53.2817,355-0,32%1.223
21.53.2617,35-0,34%4.476
21.53.2017,355-0,32%500
OraValoreVar.%Volume
21.53.1117,351-0,34%100
21.53.1117,36-0,29%100
21.53.1017,355-0,32%3.176
21.53.0717,353-0,33%200
21.53.0017,355-0,32%500
21.52.5917,36-0,29%104
21.52.5917,355-0,32%1.080
21.52.5817,351-0,34%100
21.52.5517,355-0,32%100
21.52.4617,351-0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```