Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Extreme Networks

Mercato: NASDAQ - National

24,04
+2,21%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0024,04INV.228.798
21.59.5824,03-0,04%100
21.59.5724,02-0,08%911
21.59.5624,025-0,06%200
21.59.5524,02-0,08%1.536
21.59.5424,015-0,10%100
21.59.5324,025-0,06%100
21.59.5324,02-0,08%224
21.59.5324,025-0,06%700
21.59.5224,02-0,08%1.183
21.59.5224,015-0,10%815
21.59.5224,02-0,08%1.523
21.59.5124,025-0,06%500
21.59.5024,02-0,08%200
21.59.5024,025-0,06%200
21.59.4924,015-0,10%300
21.59.4924,02-0,08%2.814
21.59.4924,02-0,08%153
21.59.4424,025-0,06%500
21.59.4024,02-0,08%1.075
21.59.3624,025-0,06%200
21.59.3524,03-0,04%200
21.59.3424,035-0,02%200
21.59.3124,03-0,04%300
21.59.2824,035-0,02%200
21.59.2524,03-0,04%400
21.59.2224,035-0,02%100
21.59.2224,03-0,04%200
21.59.2224,025-0,06%100
21.59.2224,03-0,04%700
OraValoreVar.%Volume
21.59.2024,04INV.1.553
21.59.1724,045+0,02%100
21.59.1124,05+0,04%1.503
21.59.1124,045+0,02%300
21.59.1124,05+0,04%200
21.59.1124,045+0,02%300
21.59.1124,04INV.100
21.59.1124,05+0,04%300
21.59.1124,04INV.100
21.59.1124,045+0,02%100
21.59.1124,05+0,04%100
21.59.1124,04INV.2.504
21.59.1124,05+0,04%3.050
21.59.0824,055+0,06%100
21.59.0824,05+0,04%100
21.59.0324,055+0,06%100
21.59.0124,06+0,08%100
21.59.0024,055+0,06%100
21.58.5724,06+0,08%947
21.58.4924,055+0,06%244
21.58.4824,05+0,04%2.000
21.58.4724,045+0,02%500
21.58.4024,0481+0,03%377
21.58.3724,04INV.200
21.58.3724,05+0,04%300
21.58.3724,06+0,08%802
21.58.3724,05+0,04%500
21.58.3724,06+0,08%300
21.58.3724,05+0,04%1.240
21.58.3724,045+0,02%100
OraValoreVar.%Volume
21.58.3724,04INV.100
21.58.3724,045+0,02%300
21.58.3724,04INV.3.250
21.58.3624,035-0,02%100
21.58.3324,04INV.504
21.58.3324,035-0,02%600
21.58.2824,04INV.100
21.58.2624,035-0,02%160
21.58.2624,04INV.200
21.58.2624,035-0,02%100
21.58.2524,04INV.400
21.58.2524,035-0,02%200
21.58.2524,03-0,04%988
21.58.2524,04INV.400
21.58.2324,055+0,06%354
21.58.1924,06+0,08%800
21.58.1824,07+0,12%5.058
21.58.1724,065+0,10%200
21.57.5324,055+0,06%300
21.57.5324,06+0,08%1.900
21.57.4624,05+0,04%100
21.57.4024,06+0,08%400
21.57.4024,07+0,12%400
21.57.4024,075+0,15%438
21.57.2924,08+0,17%500
21.57.2824,07+0,12%1.547
21.57.2824,065+0,10%300
21.57.2324,07+0,12%384
21.57.1824,08+0,17%128
21.57.1824,075+0,15%200
OraValoreVar.%Volume
21.57.1824,08+0,17%1.058
21.57.1824,09+0,21%200
21.57.1824,08+0,17%100
21.57.1824,09+0,21%300
21.57.1824,08+0,17%968
21.57.1824,085+0,19%200
21.57.1824,08+0,17%100
21.57.1824,085+0,19%200
21.57.1824,08+0,17%368
21.57.1724,085+0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```