Milano 9:26
51.836 -0,36%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:25
10.435 +0,06%
24.752 -0,57%

Extreme Networks

Mercato: NASDAQ - National

31,45
-1,26%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0031,45-1,26%251.843
21.59.5731,445-1,27%216
21.59.5331,44-1,29%372
21.59.5331,435-1,30%100
21.59.5331,44-1,29%800
21.59.5331,45-1,26%243
21.59.5331,455-1,24%100
21.59.5331,45-1,26%5.723
21.59.5231,46-1,22%341
21.59.4931,47-1,19%499
21.59.4831,465-1,21%500
21.59.4531,47-1,19%130
21.59.4531,475-1,18%154
21.59.4331,48-1,16%574
21.59.4031,49-1,13%468
21.59.3731,50-1,10%200
21.59.3431,515-1,05%101
21.59.3131,52-1,04%1.225
21.59.3131,525-1,02%100
21.59.3031,54-0,97%525
21.59.3031,545-0,96%460
21.59.3031,555-0,93%100
21.59.3031,55-0,94%4.596
21.59.3031,555-0,93%185
21.59.2931,56-0,91%326
21.59.2831,555-0,93%400
21.59.2831,56-0,91%1.311
21.59.2731,555-0,93%100
21.59.2731,56-0,91%100
21.59.2731,555-0,93%400
OraValoreVar.%Volume
21.59.1531,56-0,91%1.634
21.59.1431,555-0,93%200
21.59.1331,56-0,91%271
21.59.1231,555-0,93%1.817
21.59.0831,56-0,91%671
21.59.0231,54-0,97%100
21.59.0231,55-0,94%100
21.59.0231,535-0,99%100
21.59.0231,55-0,94%100
21.59.0231,54-0,97%100
21.59.0231,55-0,94%100
21.59.0231,54-0,97%1.442
21.59.0131,525-1,02%300
21.58.5931,53-1,00%2.999
21.58.5931,535-0,99%200
21.58.5831,54-0,97%1.527
21.58.5831,535-0,99%200
21.58.5031,54-0,97%200
21.58.4831,53-1,00%100
21.58.4831,54-0,97%100
21.58.4831,53-1,00%1.246
21.58.3931,525-1,02%100
21.58.3931,52-1,04%2.037
21.58.2731,515-1,05%200
21.58.2731,51-1,07%488
21.58.2731,515-1,05%800
21.58.2631,52-1,04%212
21.58.2631,53-1,00%100
21.58.2631,52-1,04%3.419
21.58.2631,515-1,05%100
OraValoreVar.%Volume
21.58.2631,51-1,07%100
21.58.2631,50-1,10%100
21.58.2631,49-1,13%1.419
21.58.2531,485-1,15%140
21.58.2531,49-1,13%789
21.58.1531,48-1,16%1.528
21.57.5731,48-1,16%700
21.57.5731,495-1,11%100
21.57.5731,49-1,13%1.300
21.57.5731,485-1,15%200
21.57.5731,485-1,15%400
21.57.4831,49-1,13%200
21.57.4531,48-1,16%800
21.57.4431,47-1,19%1.200
21.57.3831,46-1,22%200
21.57.3831,465-1,21%100
21.57.3831,46-1,22%780
21.57.3231,44-1,29%100
21.57.3231,46-1,22%100
21.57.3231,47-1,19%700
21.57.3231,48-1,16%300
21.57.3231,485-1,15%100
21.57.3231,48-1,16%100
21.57.3231,485-1,15%100
21.57.3031,49-1,13%272
21.57.3031,485-1,15%200
21.57.3031,49-1,13%1.800
21.57.3031,495-1,11%740
21.57.2531,50-1,10%2.123
21.57.0731,49-1,13%200
OraValoreVar.%Volume
21.57.0431,495-1,11%100
21.57.0331,50-1,10%200
21.56.5731,495-1,11%100
21.56.5731,50-1,10%800
21.56.5431,495-1,11%100
21.56.5431,50-1,10%450
21.56.5431,495-1,11%455
21.56.5131,50-1,10%100
21.56.5131,495-1,11%202
21.56.5131,49-1,13%679

(*) I dati sono limitati agli ultimi 100 contratti.

```