Extreme Networks

Mercato: NASDAQ - National

21,515

-0,58%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.56	21,515	-0,02%	300	6.454,50
21.59.55	21,51	-0,05%	3.159	67.950,09
21.59.55	21,515	-0,02%	219	4.711,79
21.59.54	21,52	INV.	4.226	90.943,52
21.59.51	21,525	+0,02%	191	4.111,28
21.59.49	21,52	INV.	200	4.304,00
21.59.48	21,53	+0,05%	100	2.153,00
21.59.45	21,525	+0,02%	300	6.457,50
21.59.41	21,523	+0,01%	200	4.304,60
21.59.41	21,525	+0,02%	200	4.305,00
21.59.41	21,52	INV.	752	16.183,04
21.59.41	21,51	-0,05%	127	2.731,77
21.59.41	21,52	INV.	100	2.152,00
21.59.41	21,50	-0,09%	100	2.150,00
21.59.41	21,51	-0,05%	1.578	33.942,78
21.59.41	21,52	INV.	1.144	24.618,88
21.59.41	21,51	-0,05%	400	8.604,00
21.59.41	21,52	INV.	900	19.368,00
21.59.41	21,51	-0,05%	400	8.604,00
21.59.41	21,515	-0,02%	130	2.796,95
21.59.41	21,51	-0,05%	300	6.453,00
21.59.41	21,515	-0,02%	300	6.454,50
21.59.41	21,50	-0,09%	100	2.150,00
21.59.41	21,515	-0,02%	300	6.454,50
21.59.41	21,51	-0,05%	952	20.477,52
21.59.41	21,50	-0,09%	191	4.106,50
21.59.41	21,52	INV.	200	4.304,00
21.59.41	21,50	-0,09%	800	17.200,00
21.59.41	21,51	-0,05%	100	2.151,00
21.59.41	21,52	INV.	419	9.016,88

Ora	Valore	Var.%	Volume	Controvalore
21.59.41	21,50	-0,09%	552	11.868,00
21.59.41	21,51	-0,05%	300	6.453,00
21.59.41	21,52	INV.	1.190	25.608,80
21.59.41	21,50	-0,09%	263	5.654,50
21.59.41	21,515	-0,02%	100	2.151,50
21.59.41	21,52	INV.	1.553	33.420,56
21.59.41	21,50	-0,09%	600	12.900,00
21.59.41	21,52	INV.	100	2.152,00
21.59.41	21,51	-0,05%	100	2.151,00
21.59.41	21,52	INV.	559	12.029,68
21.59.41	21,525	+0,02%	600	12.915,00
21.59.39	21,524	+0,02%	200	4.304,80
21.59.39	21,521	INV.	100	2.152,10
21.59.39	21,52	INV.	200	4.304,00
21.59.39	21,53	+0,05%	2.800	60.284,00
21.59.39	21,535	+0,07%	100	2.153,50
21.59.39	21,53	+0,05%	400	8.612,00
21.59.39	21,52	INV.	100	2.152,00
21.59.39	21,53	+0,05%	100	2.153,00
21.59.39	21,51	-0,05%	100	2.151,00
21.59.39	21,515	-0,02%	200	4.303,00
21.59.39	21,53	+0,05%	1.400	30.142,00
21.59.39	21,52	INV.	1.775	38.198,00
21.59.39	21,50	-0,09%	900	19.350,00
21.59.39	21,51	-0,05%	300	6.453,00
21.59.39	21,52	INV.	244	5.250,88
21.59.39	21,50	-0,09%	800	17.200,00
21.59.39	21,51	-0,05%	1.400	30.114,00
21.59.39	21,52	INV.	1.043	22.445,36
21.59.39	21,51	-0,05%	100	2.151,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.39	21,52	INV.	380	8.177,60
21.59.39	21,525	+0,02%	650	13.991,25
21.59.39	21,52	INV.	300	6.456,00
21.59.39	21,525	+0,02%	100	2.152,50
21.59.39	21,52	INV.	900	19.368,00
21.59.39	21,5202	INV.	100	2.152,02
21.59.39	21,52	INV.	1.844	39.682,88
21.59.39	21,50	-0,09%	1.032	22.188,00
21.59.39	21,51	-0,05%	5.400	116.154,00
21.59.39	21,52	INV.	1.549	33.334,48
21.59.39	21,525	+0,02%	200	4.305,00
21.59.39	21,51	-0,05%	800	17.208,00
21.59.39	21,52	INV.	200	4.304,00
21.59.39	21,525	+0,02%	200	4.305,00
21.59.39	21,52	INV.	4.107	88.382,64
21.59.39	21,525	+0,02%	2.183	46.989,08
21.59.34	21,52	INV.	800	17.216,00
21.59.34	21,525	+0,02%	200	4.305,00
21.59.34	21,53	+0,05%	3.692	79.488,76
21.59.34	21,535	+0,07%	1.236	26.617,26
21.59.33	21,53	+0,05%	1.442	31.046,26
21.59.33	21,535	+0,07%	409	8.807,82
21.59.33	21,54	+0,09%	470	10.123,80
21.59.27	21,545	+0,12%	238	5.127,71
21.59.27	21,55	+0,14%	100	2.155,00
21.59.27	21,545	+0,12%	676	14.564,42
21.59.24	21,55	+0,14%	1.058	22.799,90
21.59.24	21,54	+0,09%	9.825	211.630,50
21.59.24	21,545	+0,12%	518	11.160,31
21.59.17	21,54	+0,09%	100	2.154,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.17	21,535	+0,07%	100	2.153,50
21.59.17	21,54	+0,09%	600	12.924,00
21.59.17	21,535	+0,07%	100	2.153,50
21.59.17	21,54	+0,09%	4.651	100.182,54
21.59.16	21,545	+0,12%	609	13.120,91
21.59.06	21,55	+0,14%	1.357	29.243,35
21.59.05	21,545	+0,12%	332	7.152,94
21.59.05	21,55	+0,14%	2.500	53.875,00
21.59.05	21,545	+0,12%	627	13.508,72
21.59.01	21,54	+0,09%	100	2.154,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide