Milano 17:35
53.664 -0,10%
Nasdaq 19:26
29.678 -0,15%
Dow Jones 19:26
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Exyn Technologies

Mercato: NASDAQ - National

2,11
+8,76%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.24
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.24.512,11+8,76%675
19.24.482,109+8,71%1.000
19.24.462,11+8,76%100
19.24.462,109+8,71%600
19.22.042,11+8,76%227
19.12.392,0988+8,19%751
19.11.522,09+7,73%116
19.07.182,10+8,25%833
19.04.012,075+6,96%600
19.03.552,08+7,22%168
19.02.372,07+6,70%303
19.02.362,09+7,73%200
19.02.362,08+7,22%406
19.02.362,07+6,70%207
19.02.362,08+7,22%100
19.02.322,0737+6,89%500
19.02.052,06+6,19%100
19.02.022,05+5,67%214
19.02.022,0502+5,68%200
19.01.522,057+6,03%200
19.01.512,0501+5,68%200
19.01.512,05+5,67%398
19.01.512,0501+5,68%200
18.57.422,0554+5,95%900
18.57.362,05+5,67%100
18.57.092,08+7,22%900
18.54.132,075+6,96%100
18.51.052,10+8,25%103
18.49.562,08+7,22%2.300
18.48.552,07+6,70%1.014
OraValoreVar.%Volume
18.47.412,0946+7,97%1.000
18.46.482,07+6,70%626
18.46.482,0699+6,70%100
18.46.482,07+6,70%100
18.46.482,06+6,19%229
18.40.512,05+5,67%999
18.38.482,04+5,15%400
18.37.392,035+4,90%143
18.34.582,06+6,19%2.600
18.34.502,04+5,15%268
18.34.502,05+5,67%139
18.34.492,04+5,15%1.700
18.34.492,05+5,67%1.645
18.34.382,06+6,19%400
18.34.382,07+6,70%100
18.33.582,06+6,19%1.000
18.33.582,07+6,70%1.100
18.33.512,0622+6,30%100
18.33.512,07+6,70%100
18.33.512,0622+6,30%100
18.33.512,07+6,70%100
18.33.512,06+6,19%100
18.33.212,0528+5,81%1.000
18.33.072,05+5,67%700
18.33.042,09+7,73%500
18.32.212,0938+7,93%150
18.31.302,075+6,96%543
18.29.412,07+6,70%800
18.29.352,0865+7,55%1.500
18.29.342,09+7,73%100
OraValoreVar.%Volume
18.29.252,109+8,71%3.000
18.29.152,105+8,51%143
18.25.252,12+9,28%100
18.23.152,13+9,79%699
18.23.112,12+9,28%575
18.22.062,1145+8,99%500
18.22.022,1166+9,10%500
18.19.202,11+8,76%442
18.19.202,12+9,28%100
18.19.192,125+9,54%500
18.19.152,17+11,86%200
18.19.152,14+10,31%200
18.19.152,17+11,86%841
18.19.152,16+11,34%100
18.19.152,12+9,28%200
18.18.292,096+8,04%1.900
18.18.262,1619+11,44%1.000
18.18.072,15+10,82%200
18.18.072,14+10,31%252
18.16.512,0886+7,66%500
18.16.482,12+9,28%700
18.16.472,11+8,76%2.980
18.16.352,13+9,79%100
18.16.322,10+8,25%1.000
18.16.142,11+8,76%4.699
18.16.042,14+10,31%200
18.14.582,12+9,28%500
18.14.562,1486+10,75%2.800
18.14.562,1474+10,69%498
18.14.412,10+8,25%200
OraValoreVar.%Volume
18.14.412,09+7,73%1.814
18.14.412,10+8,25%100
18.14.412,11+8,76%300
18.14.382,15+10,82%2.400
18.14.362,165+11,60%200
18.14.362,1698+11,85%1.200
18.14.362,165+11,60%1.000
18.14.352,17+11,86%1.847
18.14.342,16+11,34%198
18.14.322,15+10,82%3.295

(*) I dati sono limitati agli ultimi 100 contratti.

```