Milano 10:44
49.848 +0,91%
Nasdaq 15-ott
29.936 0,00%
Dow Jones 15-ott
52.178 +1,08%
Londra 10:44
10.839 -0,01%
Francoforte 10:44
25.645 +1,03%

Exyn Technologies

Mercato: NASDAQ - National

2
+9,89%

valuta in USD

Ultimo aggiornamento: 15/10/2026
Dati differiti di 15 minuti.

Dati intraday del 15/10/2026*
OraValoreVar.%Volume
21.59.542,01+0,50%100
21.58.422,00INV.100
21.58.422,01+0,50%200
21.58.422,00INV.100
21.58.422,01+0,50%200
21.58.212,025+1,25%1.000
21.55.102,01+0,50%200
21.37.172,02+1,00%13.301
21.37.172,02+1,00%13.301
21.37.172,03+1,50%400
21.37.172,04+2,00%400
21.37.172,05+2,50%800
21.37.172,03+1,50%400
21.37.172,04+2,00%400
21.37.172,05+2,50%800
21.29.492,06+3,00%100
21.29.492,06+3,00%100
21.23.552,03+1,50%103
21.23.552,03+1,50%103
21.22.332,035+1,75%100
21.22.332,035+1,75%100
21.21.182,02+1,00%100
21.21.182,02+1,00%100
21.20.342,03+1,50%200
21.20.342,03+1,50%200
21.19.552,02+1,00%104
21.19.552,02+1,00%104
21.19.392,03+1,50%100
21.19.392,03+1,50%100
21.17.582,02+1,00%100
OraValoreVar.%Volume
21.17.582,02+1,00%100
21.16.002,0439+2,19%105
21.16.002,0439+2,19%105
21.15.552,01+0,50%100
21.15.552,01+0,50%100
21.12.062,00INV.100
21.12.062,00INV.100
21.09.281,9903-0,49%106
21.09.281,9903-0,49%106
21.05.252,00INV.100
21.05.251,99-0,50%100
21.05.252,00INV.200
21.05.252,00INV.100
21.05.251,99-0,50%100
21.05.252,00INV.200
21.05.242,01+0,50%204
21.05.242,01+0,50%204
21.02.482,00INV.205
21.02.482,00INV.205
20.54.292,005+0,25%100
20.54.292,005+0,25%100
20.53.472,03+1,50%275
20.53.472,03+1,50%275
20.20.272,005+0,25%500
20.20.272,005+0,25%500
20.19.392,04+2,00%100
20.19.392,04+2,00%100
20.18.442,0469+2,35%100
20.18.442,0469+2,35%100
20.12.072,00INV.100
OraValoreVar.%Volume
20.12.072,00INV.100
20.04.321,9968-0,16%499
20.04.321,9968-0,16%499
20.03.561,965-1,75%780
20.03.561,965-1,75%780
20.03.331,96-2,00%100
20.03.331,96-2,00%100
19.52.441,94-3,00%500
19.52.441,94-3,00%500
19.50.251,9171-4,15%100
19.50.251,9171-4,15%100
19.35.241,96-2,00%260
19.35.241,96-2,00%260
19.29.021,95-2,50%500
19.29.021,95-2,50%500
19.27.441,94-3,00%1.000
19.27.441,94-3,00%1.000
19.27.161,92-4,00%200
19.27.031,92-4,00%100
19.23.071,95-2,50%100
19.23.071,93-3,50%100
19.23.071,95-2,50%100
19.23.071,95-2,50%100
19.23.071,93-3,50%100
19.23.071,95-2,50%100
19.18.241,955-2,25%700
19.18.241,955-2,25%700
19.16.541,96-2,00%3.585
19.16.541,9555-2,23%500
19.16.541,96-2,00%3.585
OraValoreVar.%Volume
19.16.541,9555-2,23%500
19.13.111,94-3,00%100
19.13.111,94-3,00%100
18.56.161,93-3,50%100
18.56.161,93-3,50%100
18.54.561,9409-2,96%100
18.54.561,9409-2,96%100
18.38.301,9475-2,63%100
18.38.301,9475-2,63%100
18.38.071,945-2,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```