Milano 17:35
53.664 -0,10%
Nasdaq 21:27
29.672 -0,17%
Dow Jones 21:27
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Exyn Technologies

Mercato: NASDAQ - National

2,16
+11,34%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.25
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.25.432,16+11,34%250
21.25.242,15+10,82%113
21.24.382,1559+11,13%114
21.22.552,19+12,89%100
21.20.252,14+10,31%100
21.17.042,15+10,82%500
21.15.162,1913+12,95%250
21.15.152,15+10,82%2.500
21.15.142,19+12,89%100
21.14.302,1905+12,91%100
21.14.092,165+11,60%100
21.13.402,1567+11,17%112
21.13.392,15+10,82%4.482
21.13.332,16+11,34%200
21.13.332,13+9,79%100
21.13.332,14+10,31%200
21.13.182,17+11,86%1.000
21.13.152,18+12,37%100
21.13.132,20+13,40%200
21.12.382,21+13,92%816
21.10.432,20+13,40%615
21.10.312,1822+12,48%1.000
21.09.522,197+13,25%2.000
21.09.082,2051+13,66%500
21.08.342,20+13,40%600
21.08.272,19+12,89%100
21.07.552,15+10,82%200
21.07.362,1278+9,68%400
21.06.522,16+11,34%741
21.06.522,17+11,86%200
OraValoreVar.%Volume
21.06.522,18+12,37%200
21.06.522,19+12,89%100
21.06.522,17+11,86%100
21.06.522,21+13,92%4.884
21.06.522,20+13,40%100
21.06.522,17+11,86%100
21.06.522,18+12,37%100
21.06.522,17+11,86%100
21.06.522,20+13,40%200
21.06.522,18+12,37%1.497
21.06.522,17+11,86%405
21.06.522,16+11,34%195
21.03.572,14+10,31%200
21.03.572,15+10,82%1.000
21.03.002,15+10,82%520
21.03.002,14+10,31%180
20.58.072,11+8,76%200
20.56.412,15+10,82%100
20.53.412,14+10,31%745
20.53.412,12+9,28%100
20.52.532,1399+10,30%500
20.51.552,105+8,51%2.000
20.41.012,1306+9,82%100
20.40.412,14+10,31%3.492
20.40.412,12+9,28%100
20.40.412,14+10,31%400
20.40.412,12+9,28%800
20.40.402,11+8,76%200
20.38.222,12+9,28%100
20.38.172,07+6,70%100
OraValoreVar.%Volume
20.38.172,08+7,22%100
20.35.402,10+8,25%500
20.27.362,095+7,99%166
20.23.012,06+6,19%276
20.23.012,07+6,70%200
20.23.012,08+7,22%100
20.23.012,08+7,22%200
20.22.302,10+8,25%1.000
20.22.022,15+10,82%200
20.21.592,1491+10,78%115
20.21.492,105+8,51%1.000
20.21.432,1399+10,30%200
20.21.432,14+10,31%500
20.21.432,13+9,79%100
20.21.432,1399+10,30%100
20.21.432,14+10,31%200
20.21.432,1399+10,30%100
20.21.432,14+10,31%100
20.21.432,1399+10,30%200
20.21.432,14+10,31%100
20.21.432,13+9,79%300
20.20.562,095+7,99%1.000
20.20.432,105+8,51%126
20.20.432,10+8,25%968
20.19.162,09+7,73%100
20.15.312,095+7,99%500
20.13.372,094+7,94%200
20.10.022,0803+7,23%500
20.08.572,083+7,37%300
20.08.572,0762+7,02%679
OraValoreVar.%Volume
20.01.172,085+7,47%114
19.58.522,0819+7,31%798
19.58.072,08+7,22%2.500
19.56.592,06+6,19%145
19.51.502,06+6,19%1.445
19.51.502,061+6,24%100
19.51.042,07+6,70%120
19.49.562,08+7,22%900
19.48.492,08+7,22%100
19.48.492,07+6,70%300

(*) I dati sono limitati agli ultimi 100 contratti.

```