Milano 17:35
53.664 -0,10%
Nasdaq 20:29
29.638 -0,28%
Dow Jones 20:29
53.873 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Exyn Technologies

Mercato: NASDAQ - National

2,095
+7,99%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.27.362,095+7,99%166
20.23.012,06+6,19%276
20.23.012,07+6,70%200
20.23.012,08+7,22%100
20.23.012,08+7,22%200
20.22.302,10+8,25%1.000
20.22.022,15+10,82%200
20.21.592,1491+10,78%115
20.21.492,105+8,51%1.000
20.21.432,1399+10,30%200
20.21.432,14+10,31%500
20.21.432,13+9,79%100
20.21.432,1399+10,30%100
20.21.432,14+10,31%200
20.21.432,1399+10,30%100
20.21.432,14+10,31%100
20.21.432,1399+10,30%200
20.21.432,14+10,31%100
20.21.432,13+9,79%300
20.20.562,095+7,99%1.000
20.20.432,105+8,51%126
20.20.432,10+8,25%968
20.19.162,09+7,73%100
20.15.312,095+7,99%500
20.13.372,094+7,94%200
20.10.022,0803+7,23%500
20.08.572,083+7,37%300
20.08.572,0762+7,02%679
20.01.172,085+7,47%114
19.58.522,0819+7,31%798
OraValoreVar.%Volume
19.58.072,08+7,22%2.500
19.56.592,06+6,19%145
19.51.502,06+6,19%1.445
19.51.502,061+6,24%100
19.51.042,07+6,70%120
19.49.562,08+7,22%900
19.48.492,08+7,22%100
19.48.492,07+6,70%300
19.46.472,10+8,25%100
19.46.472,09+7,73%100
19.46.442,11+8,76%100
19.46.442,12+9,28%100
19.46.442,10+8,25%575
19.46.442,11+8,76%2.083
19.46.442,10+8,25%1.175
19.46.442,11+8,76%583
19.46.442,1122+8,88%975
19.46.442,12+9,28%1.287
19.46.402,11+8,76%1.000
19.46.012,12+9,28%260
19.39.192,1134+8,94%141
19.38.102,12+9,28%300
19.36.552,13+9,79%100
19.36.552,135+10,05%179
19.36.492,1122+8,88%121
19.36.492,12+9,28%999
19.36.492,11+8,76%600
19.36.352,14+10,31%300
19.31.222,1267+9,62%1.000
19.28.092,10+8,25%197
OraValoreVar.%Volume
19.27.122,1199+9,27%1.114
19.27.122,12+9,28%596
19.27.122,1199+9,27%100
19.27.122,12+9,28%200
19.27.122,1199+9,27%100
19.27.122,12+9,28%200
19.27.122,12+9,28%100
19.26.132,11+8,76%219
19.26.112,1136+8,95%777
19.25.422,12+9,28%100
19.24.512,11+8,76%675
19.24.482,109+8,71%1.000
19.24.462,11+8,76%100
19.24.462,109+8,71%600
19.22.042,11+8,76%227
19.12.392,0988+8,19%751
19.11.522,09+7,73%116
19.07.182,10+8,25%833
19.04.012,075+6,96%600
19.03.552,08+7,22%168
19.02.372,07+6,70%303
19.02.362,09+7,73%200
19.02.362,08+7,22%406
19.02.362,07+6,70%207
19.02.362,08+7,22%100
19.02.322,0737+6,89%500
19.02.052,06+6,19%100
19.02.022,05+5,67%214
19.02.022,0502+5,68%200
19.01.522,057+6,03%200
OraValoreVar.%Volume
19.01.512,0501+5,68%200
19.01.512,05+5,67%398
19.01.512,0501+5,68%200
18.57.422,0554+5,95%900
18.57.362,05+5,67%100
18.57.092,08+7,22%900
18.54.132,075+6,96%100
18.51.052,10+8,25%103
18.49.562,08+7,22%2.300
18.48.552,07+6,70%1.014

(*) I dati sono limitati agli ultimi 100 contratti.

```