Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Exyn Technologies

Mercato: NASDAQ - National

2,3
-4,96%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.542,30-0,43%100
21.56.332,32+0,43%256
21.56.332,315+0,22%100
21.56.222,3199+0,43%1.000
21.55.432,31INV.100
21.42.482,33+0,87%100
21.41.412,33+0,87%100
21.41.412,32+0,43%277
21.41.412,31INV.200
21.41.412,325+0,65%300
21.26.522,33+0,87%1.000
21.23.012,3266+0,72%100
21.11.382,34+1,30%200
20.37.012,32+0,43%100
20.37.012,31INV.419
20.37.012,3099INV.300
20.17.052,31INV.100
20.16.512,30-0,43%100
20.11.522,3107+0,03%1.000
20.11.032,32+0,43%100
20.00.282,30-0,43%104
19.59.592,3369+1,16%250
19.55.032,3174+0,32%1.100
19.52.312,325+0,65%100
19.43.592,31INV.1.231
19.43.552,3437+1,46%100
19.38.102,3073-0,12%500
19.36.542,30-0,43%156
19.34.012,3299+0,86%1.000
19.31.532,3211+0,48%1.400
OraValoreVar.%Volume
19.31.532,315+0,22%580
19.29.462,31INV.200
19.29.462,32+0,43%200
19.29.462,31INV.100
19.26.282,30-0,43%1.000
19.18.192,31INV.100
19.09.072,30-0,43%200
19.05.132,31INV.125
19.05.132,315+0,22%125
18.49.122,32+0,43%200
18.49.002,3251+0,65%100
18.27.002,29-0,87%250
18.24.382,30-0,43%100
18.22.302,335+1,08%3.200
18.21.502,33+0,87%100
18.21.452,355+1,95%2.000
18.20.332,30-0,43%100
18.17.462,335+1,08%1.158
18.16.222,3799+3,03%2.000
18.11.242,29-0,87%108
18.03.272,32+0,43%200
18.02.492,30-0,43%150
18.02.222,32+0,43%200
17.50.422,33+0,87%800
17.50.242,31INV.200
17.50.242,30-0,43%521
17.48.422,335+1,08%500
17.47.212,325+0,65%500
17.43.222,33+0,87%2.459
17.43.222,325+0,65%100
OraValoreVar.%Volume
17.43.222,33+0,87%1.000
17.42.332,325+0,65%690
17.33.562,33+0,87%100
17.33.522,315+0,22%100
17.32.122,32+0,43%100
17.25.192,30-0,43%300
17.09.122,325+0,65%100
17.08.312,31INV.200
17.08.312,3009-0,39%260
17.07.092,33+0,87%100
17.02.212,31INV.200
17.01.002,3279+0,77%250
16.43.152,3124+0,10%200
16.37.562,2801-1,29%200
16.37.562,2808-1,26%412
16.30.252,305-0,22%105
16.25.592,30-0,43%500
16.24.382,31INV.1.000
16.22.252,32+0,43%100
16.16.442,40+3,90%100
16.04.102,355+1,95%100
16.04.092,32+0,43%4.340
16.04.092,3201+0,44%200
16.04.092,32+0,43%200
16.04.092,33+0,87%1.268
16.02.442,36+2,16%333
15.57.342,34+1,30%100
15.57.322,33+0,87%840
15.50.082,30-0,43%105
15.50.082,34+1,30%130
OraValoreVar.%Volume
15.41.152,365+2,38%250
22.00.002,42+4,76%1.364

(*) I dati sono limitati agli ultimi 100 contratti.

```