Milano 12:58
51.782 -0,47%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:58
10.436 +0,06%
Francoforte 12:58
24.637 -1,03%

Exyn Technologies

Mercato: NASDAQ - National

6,19
-4,33%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.006,19INV.519
21.59.556,21+0,32%100
21.59.556,19INV.100
21.59.126,21+0,32%100
21.57.356,18-0,16%200
21.57.206,27+1,29%100
21.56.326,26+1,13%100
21.55.126,32+2,10%100
21.55.026,33+2,26%100
21.54.376,18-0,16%2.000
21.49.436,30+1,78%200
21.49.436,29+1,62%200
21.49.436,29+1,62%100
21.48.566,25+0,97%2.700
21.48.396,275+1,37%100
21.48.026,35+2,58%500
21.47.326,27+1,29%266
21.39.286,43+3,88%1.000
21.08.296,33+2,26%112
21.08.286,30+1,78%547
21.06.056,30+1,78%300
21.06.056,31+1,94%100
20.55.016,31+1,94%100
20.50.056,35+2,58%300
20.47.136,42+3,72%100
20.35.216,415+3,63%100
20.34.196,36+2,75%200
20.33.356,33+2,26%100
20.33.356,35+2,58%100
20.33.356,36+2,75%100
OraValoreVar.%Volume
20.33.356,33+2,26%100
20.33.356,36+2,75%200
20.33.356,35+2,58%100
20.33.326,37+2,91%100
20.33.326,35+2,58%100
20.33.326,37+2,91%100
20.33.326,40+3,39%200
20.33.326,38+3,07%1.835
20.33.326,40+3,39%312
20.28.456,44+4,04%200
20.28.216,45+4,20%100
20.28.216,42+3,72%100
20.21.206,40+3,39%100
20.05.136,48+4,68%400
20.05.136,3001+1,78%3.000
20.05.136,4349+3,96%500
20.05.136,31+1,94%100
20.05.136,4349+3,96%100
20.05.136,31+1,94%200
20.05.136,4349+3,96%199
20.05.136,31+1,94%300
20.05.136,32+2,10%199
20.05.126,4349+3,96%100
20.05.126,34+2,42%100
19.54.306,40+3,39%100
19.44.596,4087+3,53%500
19.43.536,4151+3,64%500
19.43.476,38+3,07%100
19.41.486,3804+3,08%1.500
19.28.126,445+4,12%100
OraValoreVar.%Volume
19.13.206,5999+6,62%100
18.58.416,34+2,42%230
18.46.376,30+1,78%1.625
18.03.466,39+3,23%1.000
17.39.366,215+0,40%100
17.34.446,4069+3,50%100
17.27.556,22+0,48%100
17.23.566,185-0,08%444
17.23.486,22+0,48%876
17.14.126,2952+1,70%400
17.03.486,18-0,16%249
17.00.426,25+0,97%999
16.53.316,30+1,78%2.000
16.46.536,11-1,29%750
16.37.006,22+0,48%500
16.36.136,14-0,81%100
16.36.136,19INV.100
16.36.136,12-1,13%450
16.35.456,32+2,10%389
16.35.076,32+2,10%100
16.35.076,33+2,26%300
16.34.446,27+1,29%1.211
16.33.466,1741-0,26%200
16.33.356,51+5,17%200
16.33.256,1741-0,26%200
16.26.526,13-0,97%200
16.26.526,12-1,13%100
16.26.526,13-0,97%100
16.26.526,12-1,13%100
16.26.346,25+0,97%1.111
OraValoreVar.%Volume
16.25.316,30+1,78%900
16.24.066,27+1,29%200
16.23.286,30+1,78%200
16.23.286,4016+3,42%1.284
16.20.446,34+2,42%100
16.20.396,39+3,23%500
16.20.386,27+1,29%9.008
16.20.386,28+1,45%100
16.20.226,39+3,23%400
16.19.006,36+2,75%450

(*) I dati sono limitati agli ultimi 100 contratti.

```