Milano 17:35
50.818 +0,66%
Nasdaq 22:00
31.076 +0,87%
Dow Jones 22:03
51.268 +0,18%
Londra 17:35
10.498 +0,34%
Francoforte 17:35
25.254 +0,09%

Exzeo

Mercato: NYSE

15,37
+6,74%

valuta in USD

Ultimo aggiornamento: 05/10/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 05/10/2026*
OraValoreVar.%Volume
21.59.5915,37+6,74%468
21.59.5515,355+6,63%100
21.59.5515,35+6,60%300
21.59.5415,365+6,70%100
21.59.5415,36+6,67%972
21.59.5215,38+6,81%592
21.59.5215,40+6,94%3.620
21.59.5215,39+6,88%200
21.59.5015,33+6,46%103
21.59.5015,37+6,74%100
21.59.4915,35+6,60%100
21.59.4715,37+6,74%100
21.59.4615,35+6,60%600
21.59.4315,36+6,67%224
21.59.4215,34+6,53%300
21.59.3915,355+6,63%500
21.59.3815,36+6,67%900
21.59.3815,35+6,60%400
21.59.3815,36+6,67%100
21.59.3815,35+6,60%100
21.59.3815,36+6,67%200
21.59.3815,35+6,60%200
21.59.3815,34+6,53%718
21.59.3815,35+6,60%100
21.59.3815,36+6,67%300
21.59.3815,335+6,49%169
21.59.3815,34+6,53%200
21.59.3815,36+6,67%1.208
21.59.3815,35+6,60%100
21.59.3815,335+6,49%169
OraValoreVar.%Volume
21.59.3815,36+6,67%500
21.59.3815,35+6,60%200
21.59.3815,335+6,49%340
21.59.3815,33+6,46%250
21.59.3715,35+6,60%100
21.59.3715,33+6,46%100
21.59.3715,335+6,49%100
21.59.3715,34+6,53%200
21.59.3715,32+6,39%200
21.59.3715,34+6,53%100
21.59.3715,37+6,74%301
21.59.3715,36+6,67%300
21.59.3715,345+6,56%105
21.59.3715,36+6,67%300
21.59.3715,37+6,74%100
21.59.3715,36+6,67%100
21.59.3715,34+6,53%705
21.59.3715,35+6,60%100
21.59.3715,34+6,53%100
21.59.3715,35+6,60%100
21.59.3715,34+6,53%405
21.59.3715,37+6,74%1.200
21.59.3715,36+6,67%200
21.59.3715,32+6,39%100
21.59.3715,36+6,67%100
21.59.3715,35+6,60%100
21.59.3715,34+6,53%400
21.59.3715,32+6,39%100
21.59.3715,37+6,74%1.000
21.59.3715,36+6,67%200
OraValoreVar.%Volume
21.59.3715,35+6,60%100
21.59.3715,34+6,53%202
21.59.3715,315+6,35%300
21.59.3415,275+6,08%396
21.59.3415,30+6,25%257
21.59.3415,28+6,11%200
21.59.3415,315+6,35%100
21.59.3415,29+6,18%100
21.59.3415,31+6,32%200
21.59.3415,325+6,42%100
21.59.3215,32+6,39%200
21.59.3215,305+6,28%100
21.59.3215,32+6,39%200
21.59.3215,305+6,28%300
21.59.3015,29+6,18%100
21.59.3015,295+6,22%173
21.59.3015,29+6,18%200
21.59.3015,295+6,22%212
21.59.3015,29+6,18%272
21.59.3015,30+6,25%112
21.59.3015,29+6,18%200
21.59.3015,28+6,11%100
21.59.2715,29+6,18%100
21.59.2715,30+6,25%500
21.59.2715,28+6,11%100
21.59.2715,29+6,18%200
21.59.2615,29+6,18%300
21.59.2615,30+6,25%220
21.59.2115,305+6,28%100
21.59.2115,29+6,18%200
OraValoreVar.%Volume
21.59.2115,30+6,25%100
21.59.2115,28+6,11%300
21.59.2115,29+6,18%400
21.59.1415,33+6,46%300
21.59.1415,325+6,42%100
21.59.1415,285+6,15%100
21.59.1415,31+6,32%200
21.59.1415,30+6,25%284
21.59.1415,31+6,32%100
21.59.1415,285+6,15%400

(*) I dati sono limitati agli ultimi 100 contratti.

```