Milano 17:35
51.163 -0,20%
Nasdaq 19:25
29.672 +1,90%
Dow Jones 19:25
52.120 +0,47%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Exzeo

Mercato: NYSE

16,7
+4,83%

valuta in USD

Ultimo aggiornamento: 29/06/2026 19.18
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
19.18.4916,70+4,83%100
19.18.4616,71+4,90%200
19.18.4616,73+5,02%100
19.18.4616,725+4,99%100
19.18.4616,71+4,90%415
19.16.5216,75+5,15%100
19.16.1016,7635+5,23%100
19.12.5416,73+5,02%100
19.12.5316,72+4,96%600
19.12.5316,70+4,83%600
19.12.1016,69+4,77%100
19.12.1016,68+4,71%100
19.12.1016,67+4,65%100
19.12.1016,72+4,96%100
19.12.1016,68+4,71%100
19.12.1016,675+4,68%100
19.12.1016,67+4,65%400
19.12.1016,68+4,71%100
19.12.1016,67+4,65%200
19.12.1016,68+4,71%100
19.12.1016,67+4,65%161
19.12.1016,68+4,71%295
19.11.2316,72+4,96%300
19.08.4016,75+5,15%300
19.07.3716,69+4,77%100
19.07.3716,67+4,65%300
19.07.3716,67+4,65%200
19.06.1516,66+4,58%500
19.06.1416,62+4,33%1.360
19.06.1316,61+4,27%492
OraValoreVar.%Volume
18.59.0216,62+4,33%200
18.58.4716,61+4,27%100
18.58.4716,60+4,21%200
18.58.4716,61+4,27%199
18.58.4716,60+4,21%200
18.57.5716,67+4,65%100
18.57.5616,74+5,08%400
18.55.5016,74+5,08%400
18.55.5016,67+4,65%100
18.52.5316,64+4,46%300
18.52.4116,72+4,96%400
18.51.5716,64+4,46%600
18.51.5716,60+4,21%400
18.51.5716,56+3,95%252
18.51.5716,60+4,21%200
18.51.1816,55+3,89%350
18.51.1816,54+3,83%500
18.51.1816,53+3,77%100
18.51.1816,51+3,64%100
18.51.1816,50+3,58%300
18.51.1816,48+3,45%100
18.51.1816,50+3,58%500
18.51.1816,49+3,52%200
18.51.1816,50+3,58%200
18.51.1816,45+3,26%198
18.51.1516,445+3,23%100
18.49.0216,43+3,14%200
18.42.5016,445+3,23%200
18.40.1116,47+3,39%300
18.40.1116,46+3,33%129
OraValoreVar.%Volume
18.40.1116,47+3,39%600
18.38.5416,45+3,26%420
18.38.5416,43+3,14%336
18.38.5416,45+3,26%200
18.38.5416,41+3,01%220
18.38.5416,48+3,45%100
18.33.1516,39+2,89%100
18.29.4916,4151+3,05%2.787
18.29.3616,415+3,04%100
18.27.1216,48+3,45%121
18.27.1016,43+3,14%100
18.25.2016,42+3,08%100
18.25.2016,41+3,01%100
18.25.2016,42+3,08%300
18.25.2016,44+3,20%208
18.25.1816,46+3,33%100
18.25.1816,45+3,26%400
18.25.1816,46+3,33%395
18.25.1816,44+3,20%100
18.25.1816,43+3,14%400
18.25.1816,46+3,33%100
18.25.1816,44+3,20%100
18.25.1816,45+3,26%600
18.23.4716,46+3,33%231
18.21.0316,52+3,70%200
18.14.5816,515+3,67%127
18.14.1316,54+3,83%100
18.14.1316,46+3,33%1.000
18.14.1316,48+3,45%200
18.14.1316,495+3,55%100
OraValoreVar.%Volume
18.11.5216,49+3,52%100
18.06.0416,535+3,80%256
18.06.0216,48+3,45%100
18.06.0216,46+3,33%136
18.06.0216,48+3,45%401
18.06.0016,3801+2,83%1.561
18.00.1816,45+3,26%100
18.00.1816,48+3,45%300
17.59.3616,47+3,39%100
17.58.3816,40+2,95%134

(*) I dati sono limitati agli ultimi 100 contratti.

```