Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Exzeo

Mercato: NYSE

13,73
-1,93%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0213,73INV.39.067
20.59.5913,72-0,07%145
20.59.5613,74+0,07%235
20.59.5513,73INV.305
20.59.5313,72-0,07%123
20.59.5213,735+0,04%100
20.59.5113,73INV.200
20.59.2913,71-0,15%100
20.59.2713,72-0,07%168
20.59.2513,70-0,22%100
20.59.2413,72-0,07%408
20.59.0513,705-0,18%100
20.58.5913,70-0,22%100
20.58.5913,715-0,11%250
20.58.5913,70-0,22%100
20.58.5913,71-0,15%100
20.58.4713,70-0,22%100
20.58.0813,68-0,36%100
20.56.4813,69-0,29%100
20.55.3713,71-0,15%100
20.55.2713,74+0,07%100
20.54.5813,725-0,04%200
20.54.5613,73INV.300
20.54.5313,72-0,07%515
20.54.5313,71-0,15%100
20.53.5413,685-0,33%100
20.53.4113,69-0,29%100
20.52.5013,66-0,51%100
20.52.2313,695-0,25%101
20.51.3413,69-0,29%120
OraValoreVar.%Volume
20.51.3413,70-0,22%220
20.51.2513,68-0,36%100
20.51.0313,655-0,55%100
20.49.2213,72-0,07%100
20.49.2213,73INV.500
20.49.2213,68-0,36%103
20.49.1213,75+0,15%300
20.48.3013,74+0,07%100
20.48.2313,70-0,22%120
20.48.2313,74+0,07%100
20.48.2213,72-0,07%120
20.48.1813,68-0,36%100
20.44.2413,71-0,15%200
20.44.2113,75+0,15%100
20.44.2113,70-0,22%392
20.43.3013,71-0,15%100
20.35.0013,755+0,18%100
20.35.0013,725-0,04%100
20.35.0013,76+0,22%200
20.35.0013,75+0,15%100
20.35.0013,74+0,07%112
20.34.5513,69-0,29%100
20.34.5513,72-0,07%100
20.34.5513,70-0,22%400
20.34.5513,69-0,29%100
20.32.4913,65-0,58%100
20.31.1313,73INV.100
20.27.0913,69-0,29%100
20.26.1913,65-0,58%100
20.26.0313,69-0,29%544
OraValoreVar.%Volume
20.21.5913,76+0,22%100
20.21.5913,75+0,15%100
20.21.2513,725-0,04%100
20.19.4113,73INV.978
20.19.2513,775+0,33%135
20.17.5613,77+0,29%600
20.17.5113,76+0,22%200
20.17.5113,75+0,15%100
20.17.5113,74+0,07%300
20.17.5113,75+0,15%300
20.17.3013,7175-0,09%100
20.17.2513,75+0,15%100
20.16.2513,74+0,07%100
20.16.1613,705-0,18%100
20.15.5613,75+0,15%400
20.15.5513,66-0,51%100
20.15.5513,69-0,29%100
20.15.5513,70-0,22%100
20.15.5513,68-0,36%100
20.15.5513,6599-0,51%3.700
20.15.5513,67-0,44%400
20.15.5513,65-0,58%100
20.15.5513,66-0,51%200
20.15.5513,615-0,84%100
20.15.5513,66-0,51%100
20.15.5513,615-0,84%100
20.15.5513,66-0,51%100
20.15.5513,6599-0,51%100
20.15.5513,66-0,51%100
20.15.5513,615-0,84%100
OraValoreVar.%Volume
20.15.5513,66-0,51%200
20.15.5513,615-0,84%100
20.15.5513,66-0,51%200
20.15.5513,615-0,84%100
20.15.5513,66-0,51%100
20.15.5513,615-0,84%100
20.15.5513,66-0,51%200
20.15.5513,615-0,84%100
20.15.5513,66-0,51%100
20.15.5513,615-0,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```