Milano 17:35
52.096 -0,53%
Nasdaq 22:00
30.732 +0,82%
Dow Jones 22:04
51.864 -0,36%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Exzeo

Mercato: NYSE

16,58
-1,01%

valuta in USD

Ultimo aggiornamento: 22/09/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
21.59.5916,58-1,01%4.974
21.59.5916,57-1,07%300
21.59.5716,58-1,01%100
21.59.5716,585-0,99%100
21.59.5716,58-1,01%400
21.59.5616,59-0,96%300
21.59.5316,56-1,13%100
21.59.5316,60-0,90%200
21.59.5316,59-0,96%200
21.59.5316,55-1,19%100
21.59.5216,53-1,31%234
21.59.5216,51-1,43%100
21.59.5016,58-1,01%100
21.59.5016,53-1,31%100
21.59.5016,51-1,43%100
21.59.4916,54-1,25%387
21.59.4916,52-1,37%105
21.59.4916,53-1,31%300
21.59.3916,51-1,43%100
21.59.2616,49-1,55%1.100
21.59.2616,485-1,58%100
21.59.0916,52-1,37%200
21.59.0216,51-1,43%200
21.58.2416,47-1,67%100
21.58.0616,50-1,49%100
21.58.0616,49-1,55%100
21.58.0616,50-1,49%346
21.58.0616,51-1,43%200
21.58.0616,50-1,49%242
21.58.0616,51-1,43%100
OraValoreVar.%Volume
21.57.5616,55-1,19%200
21.57.4916,54-1,25%400
21.57.4916,55-1,19%400
21.57.4916,54-1,25%1.000
21.57.1116,51-1,43%100
21.57.0416,52-1,37%562
21.57.0216,53-1,31%3.190
21.57.0216,52-1,37%100
21.57.0216,53-1,31%200
21.56.2816,52-1,37%100
21.55.5116,505-1,46%100
21.55.3116,52-1,37%279
21.55.2916,49-1,55%100
21.55.2816,51-1,43%1.400
21.55.1016,48-1,61%400
21.55.0216,50-1,49%1.800
21.55.0216,49-1,55%100
21.55.0216,50-1,49%405
21.55.0216,49-1,55%300
21.55.0216,48-1,61%200
21.55.0216,49-1,55%100
21.55.0216,48-1,61%100
21.55.0216,49-1,55%200
21.55.0216,48-1,61%100
21.55.0216,49-1,55%500
21.55.0216,48-1,61%100
21.55.0116,455-1,76%100
21.55.0016,48-1,61%100
21.55.0016,43-1,91%200
21.54.5816,44-1,85%200
OraValoreVar.%Volume
21.51.4216,49-1,55%100
21.50.3616,45-1,79%100
21.50.3616,47-1,67%218
21.50.3616,465-1,70%200
21.50.1016,50-1,49%325
21.50.1016,51-1,43%100
21.50.1016,48-1,61%400
21.50.1016,51-1,43%200
21.50.1016,50-1,49%300
21.50.1016,49-1,55%300
21.50.1016,48-1,61%1.400
21.50.0516,445-1,82%400
21.47.4516,42-1,97%100
21.47.4516,43-1,91%100
21.47.4516,42-1,97%100
21.47.4516,44-1,85%500
21.46.5516,44-1,85%700
21.46.3616,45-1,79%300
21.46.2216,48-1,61%100
21.46.2216,47-1,67%421
21.46.2216,47-1,67%100
21.46.1316,45-1,79%300
21.45.3416,435-1,88%100
21.45.0616,45-1,79%400
21.45.0316,425-1,94%100
21.45.0316,42-1,97%200
21.45.0316,41-2,03%600
21.45.0316,40-2,09%100
21.44.2316,39-2,15%200
21.44.2316,40-2,09%103
OraValoreVar.%Volume
21.44.2316,39-2,15%600
21.44.2316,38-2,21%100
21.44.2316,39-2,15%200
21.44.2316,38-2,21%573
21.44.2316,37-2,27%320
21.44.1216,35-2,39%100
21.43.4316,365-2,30%100
21.43.1516,37-2,27%300
21.40.5616,35-2,39%100
21.38.1516,39-2,15%200

(*) I dati sono limitati agli ultimi 100 contratti.

```