Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Exzeo

Mercato: NYSE

17,04
+6,97%

valuta in USD

Ultimo aggiornamento: 29/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0217,04+6,97%33.639
21.59.5916,96+6,47%873
21.59.5917,03+6,91%300
21.59.5916,99+6,65%400
21.59.5917,03+6,91%1.096
21.59.5917,02+6,84%1.185
21.59.5917,01+6,78%100
21.59.5916,96+6,47%173
21.59.5917,00+6,72%100
21.59.5817,01+6,78%828
21.59.5817,00+6,72%100
21.59.5716,93+6,28%200
21.59.5716,94+6,34%400
21.59.5716,99+6,65%200
21.59.5116,95+6,40%476
21.59.5016,92+6,21%168
21.59.4916,925+6,25%310
21.59.4616,90+6,09%100
21.59.4616,905+6,12%300
21.59.4616,92+6,21%100
21.59.4116,91+6,15%1.056
21.59.3816,91+6,15%200
21.59.3816,90+6,09%200
21.59.2816,915+6,18%600
21.59.1916,92+6,21%702
21.59.1816,94+6,34%300
21.59.1716,91+6,15%161
21.59.1316,94+6,34%200
21.59.0916,91+6,15%100
21.59.0816,92+6,21%788
OraValoreVar.%Volume
21.59.0816,945+6,37%200
21.59.0716,93+6,28%300
21.59.0716,94+6,34%300
21.59.0716,93+6,28%100
21.59.0716,94+6,34%159
21.59.0716,96+6,47%233
21.59.0716,955+6,43%100
21.59.0716,94+6,34%902
21.59.0716,96+6,47%400
21.59.0716,94+6,34%120
21.59.0216,97+6,53%100
21.58.4816,945+6,37%100
21.58.4816,96+6,47%100
21.58.3916,96+6,47%225
21.58.3716,97+6,53%700
21.58.3416,965+6,50%200
21.58.3416,95+6,40%100
21.58.2816,965+6,50%200
21.58.1716,95+6,40%100
21.57.5916,97+6,53%177
21.57.5716,975+6,56%200
21.57.3216,98+6,59%100
21.57.2516,975+6,56%100
21.57.2516,99+6,65%225
21.57.2416,9825+6,61%500
21.57.0816,975+6,56%100
21.57.0817,00+6,72%100
21.56.4416,975+6,56%698
21.56.3316,98+6,59%200
21.56.3016,975+6,56%200
OraValoreVar.%Volume
21.56.3016,94+6,34%1.400
21.56.3016,975+6,56%300
21.56.3016,95+6,40%108
21.56.3016,94+6,34%100
21.56.1716,975+6,56%100
21.56.1216,98+6,59%100
21.55.2216,985+6,62%300
21.55.0116,98+6,59%600
21.55.0117,01+6,78%100
21.54.3017,01+6,78%100
21.53.1516,995+6,69%100
21.53.1116,99+6,65%100
21.52.3416,98+6,59%100
21.50.5417,02+6,84%200
21.50.5317,00+6,72%100
21.50.5317,01+6,78%300
21.50.5317,04+6,97%100
21.50.5317,01+6,78%100
21.50.5317,04+6,97%600
21.50.5317,02+6,84%255
21.50.0317,06+7,09%300
21.48.1817,015+6,81%100
21.48.1317,07+7,16%1.000
21.48.1316,99+6,65%100
21.48.1317,00+6,72%981
21.48.1316,99+6,65%400
21.48.1316,98+6,59%100
21.48.1316,95+6,40%100
21.48.1316,99+6,65%100
21.48.1316,95+6,40%122
OraValoreVar.%Volume
21.48.1316,98+6,59%300
21.47.3016,945+6,37%524
21.46.2016,95+6,40%100
21.45.5816,98+6,59%100
21.45.2916,95+6,40%100
21.45.2316,99+6,65%100
21.44.5217,005+6,75%100
21.44.2716,9875+6,64%100
21.44.1417,005+6,75%200
21.44.0916,96+6,47%550

(*) I dati sono limitati agli ultimi 100 contratti.

```