Milano 17:30
51.793 +0,76%
Nasdaq 17:33
27.704 -0,73%
Dow Jones 17:33
52.112 -0,53%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Exzeo

Mercato: NYSE

16,56
+0,36%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.31.4816,56+0,36%8.298
17.29.4616,555+0,33%100
17.28.2916,53+0,18%100
17.28.2916,54+0,24%100
17.28.2916,55+0,30%100
17.28.2916,545+0,27%200
17.28.2916,555+0,33%100
17.28.2916,54+0,24%200
17.28.2916,53+0,18%100
17.28.2916,54+0,24%625
17.28.2916,575+0,45%100
17.28.2916,545+0,27%100
17.24.2316,56+0,36%300
17.22.3316,555+0,33%100
17.22.0916,51+0,06%125
17.22.0916,52+0,12%100
17.22.0916,51+0,06%100
17.22.0916,50INV.125
17.22.0916,51+0,06%649
17.22.0916,55+0,30%316
17.21.5616,485-0,09%200
17.21.0116,49-0,06%365
17.21.0116,50INV.100
17.15.0516,5061+0,04%1.022
17.15.0516,50INV.200
17.02.5016,435-0,39%100
16.54.4916,45-0,30%100
16.47.0816,38-0,73%100
16.42.5116,45-0,30%100
16.37.5016,425-0,45%200
OraValoreVar.%Volume
16.34.0016,47-0,18%100
16.28.5516,42-0,48%100
16.28.5516,45-0,30%106
16.28.0316,53+0,18%100
16.27.0916,58+0,48%201
16.27.0916,60+0,61%126
16.27.0916,58+0,48%300
16.27.0916,64+0,85%500
16.23.2116,42-0,48%100
16.18.1216,53+0,18%357
16.06.3016,50INV.1.561
16.05.4516,525+0,15%100
16.05.4216,45-0,30%100
16.02.0616,525+0,15%209
16.00.3316,525+0,15%100
16.00.3316,40-0,61%100
16.00.3316,51+0,06%100
16.00.3316,52+0,12%100
16.00.3316,51+0,06%100
16.00.3316,52+0,12%100
16.00.3316,525+0,15%100
16.00.3316,40-0,61%100
16.00.3316,51+0,06%100
15.57.2216,525+0,15%716
15.54.3916,44-0,36%111
15.54.3916,53+0,18%800
15.49.4616,625+0,76%250
15.30.0116,54+0,24%1.195
1.00.0016,50INV.21.390

(*) I dati sono limitati agli ultimi 100 contratti.

```