Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Eyepoint

Mercato: NASDAQ - National

12,5
-4,29%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0012,50INV.92.534
20.59.5912,505+0,04%200
20.59.5912,50INV.500
20.59.5812,49-0,08%105
20.59.5812,48-0,16%394
20.59.5712,49-0,08%195
20.59.5712,48-0,16%111
20.59.5712,47-0,24%300
20.59.5712,46-0,32%100
20.59.5612,48-0,16%1.064
20.59.5512,49-0,08%100
20.59.5512,485-0,12%200
20.59.5412,48-0,16%100
20.59.5412,49-0,08%100
20.59.5312,48-0,16%100
20.59.5112,485-0,12%368
20.59.4612,48-0,16%200
20.59.4612,50INV.500
20.59.4512,505+0,04%100
20.59.4112,49-0,08%100
20.59.4012,48-0,16%100
20.59.4012,485-0,12%100
20.59.3912,49-0,08%118
20.59.3812,485-0,12%300
20.59.3812,49-0,08%200
20.59.3012,48-0,16%365
20.59.3012,49-0,08%100
20.59.3012,48-0,16%174
20.59.3012,49-0,08%300
20.59.3012,48-0,16%598
OraValoreVar.%Volume
20.59.2812,475-0,20%200
20.59.2212,48-0,16%100
20.59.2012,48-0,16%200
20.59.2012,475-0,20%100
20.59.1512,47-0,24%400
20.59.1512,475-0,20%200
20.59.1512,47-0,24%1.369
20.59.1412,48-0,16%727
20.59.0712,49-0,08%198
20.59.0712,495-0,04%700
20.59.0612,49-0,08%400
20.59.0512,465-0,28%200
20.59.0512,47-0,24%416
20.59.0512,48-0,16%1.010
20.59.0412,465-0,28%300
20.59.0412,47-0,24%100
20.59.0412,465-0,28%100
20.59.0412,46-0,32%2.564
20.59.0312,455-0,36%100
20.58.5912,45-0,40%100
20.58.5312,455-0,36%100
20.58.5312,45-0,40%100
20.58.4612,455-0,36%396
20.58.4312,453-0,38%147
20.58.4312,45-0,40%125
20.58.4312,455-0,36%199
20.58.4312,45-0,40%2.321
20.58.4312,44-0,48%100
20.58.4312,4497-0,40%7.000
20.58.3812,44-0,48%259
OraValoreVar.%Volume
20.58.2612,445-0,44%381
20.58.1712,45-0,40%300
20.57.5612,455-0,36%1.000
20.57.4012,455-0,36%600
20.57.4012,45-0,40%512
20.57.2712,46-0,32%2.012
20.57.1212,45-0,40%100
20.57.0812,455-0,36%323
20.57.0712,453-0,38%114
20.57.0712,455-0,36%359
20.57.0112,45-0,40%1.562
20.56.5512,4573-0,34%100
20.55.5512,46-0,32%2.241
20.55.5212,45-0,40%559
20.55.5112,44-0,48%100
20.55.3712,45-0,40%300
20.55.3512,4525-0,38%100
20.55.3512,45-0,40%662
20.55.3512,455-0,36%337
20.55.3312,47-0,24%872
20.55.3312,48-0,16%811
20.55.3312,475-0,20%100
20.55.0412,48-0,16%100
20.55.0412,49-0,08%100
20.55.0012,50INV.100
20.55.0012,51+0,08%503
20.55.0012,52+0,16%100
20.54.5512,525+0,20%400
20.54.5512,5225+0,18%100
20.54.3012,525+0,20%100
OraValoreVar.%Volume
20.53.5112,52+0,16%100
20.53.5012,51+0,08%553
20.53.4412,505+0,04%200
20.53.4412,50INV.300
20.53.3012,49-0,08%600
20.53.2412,50INV.100
20.53.1612,51+0,08%500
20.53.1012,505+0,04%300
20.53.0812,51+0,08%744
20.53.0812,50INV.115

(*) I dati sono limitati agli ultimi 100 contratti.

```