Milano 23-dic
0 0,00%
Nasdaq 16:58
25.600 +0,05%
Dow Jones 16:58
48.642 +0,41%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Eyepoint

Mercato: NASDAQ - National

18,325
-0,30%

valuta in USD

Ultimo aggiornamento: 24/12/2025 16.56
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.56.2818,325-0,30%1.100
16.56.2818,3275-0,29%100
16.56.2818,34-0,22%200
16.56.2818,325-0,30%100
16.56.2818,34-0,22%100
16.56.2718,35-0,16%100
16.56.2718,345-0,19%300
16.56.2718,35-0,16%200
16.56.2718,345-0,19%300
16.56.2718,36-0,11%400
16.56.2718,35-0,16%100
16.56.2718,345-0,19%100
16.56.2718,36-0,11%100
16.56.2718,345-0,19%100
16.56.2518,34-0,22%300
16.56.2418,33-0,27%500
16.56.2418,32-0,33%100
16.56.2418,33-0,27%100
16.56.2418,34-0,22%100
16.56.2418,37-0,05%200
16.56.2418,34-0,22%100
16.56.2418,36-0,11%109
16.56.2418,35-0,16%100
16.56.2418,34-0,22%300
16.56.2418,37-0,05%100
16.56.2418,36-0,11%200
16.56.2418,37-0,05%100
16.56.2118,36-0,11%150
16.56.2118,35-0,16%100
16.55.0918,34-0,22%100
OraValoreVar.%Volume
16.54.4018,33-0,27%200
16.54.4018,34-0,22%150
16.54.3518,327-0,29%500
16.53.5818,34-0,22%200
16.53.5718,31-0,38%100
16.53.5718,32-0,33%100
16.53.5718,31-0,38%100
16.53.5718,32-0,33%600
16.53.5618,30-0,44%100
16.53.5618,31-0,38%1.500
16.53.5618,30-0,44%1.300
16.53.5618,32-0,33%100
16.53.5618,30-0,44%500
16.53.5618,34-0,22%500
16.53.2918,345-0,19%200
16.53.2318,32-0,33%200
16.53.2018,36-0,11%316
16.53.2018,38INV.200
16.53.2018,40+0,11%300
16.53.0118,42+0,22%200
16.51.4118,43+0,27%100
16.51.4118,425+0,24%200
16.50.4418,425+0,24%200
16.49.5718,43+0,27%100
16.49.2318,45+0,38%100
16.48.1818,40+0,11%200
16.48.1718,42+0,22%200
16.48.1618,43+0,27%100
16.47.3618,40+0,11%800
16.47.3418,44+0,33%100
OraValoreVar.%Volume
16.47.0518,46+0,44%100
16.46.1718,47+0,49%101
16.45.4918,46+0,44%100
16.45.4918,44+0,33%100
16.44.5918,47+0,49%101
16.44.2518,44+0,33%300
16.44.2518,45+0,38%100
16.44.2518,44+0,33%100
16.44.2518,45+0,38%100
16.44.2518,44+0,33%100
16.44.2518,45+0,38%100
16.44.2518,45+0,38%400
16.44.2418,47+0,49%100
16.44.2418,48+0,54%416
16.44.0518,535+0,84%150
16.41.0218,54+0,87%394
16.40.3618,56+0,98%100
16.40.3618,54+0,87%100
16.40.3618,53+0,82%100
16.40.3618,54+0,87%100
16.40.3618,53+0,82%600
16.40.3618,52+0,76%200
16.39.3618,49+0,60%290
16.39.0118,48+0,54%100
16.39.0118,49+0,60%400
16.38.3518,455+0,41%100
16.38.3518,465+0,46%100
16.38.3518,47+0,49%100
16.38.3518,45+0,38%100
16.38.3518,47+0,49%200
OraValoreVar.%Volume
16.38.3518,46+0,44%200
16.38.3518,47+0,49%200
16.38.3518,47+0,49%100
16.38.1718,495+0,63%100
16.36.2318,49+0,60%400
16.36.1418,485+0,57%500
16.35.2518,525+0,79%100
16.34.0618,485+0,57%100
16.34.0618,48+0,54%200
16.34.0518,52+0,76%300

(*) I dati sono limitati agli ultimi 100 contratti.

```