Eyepoint

Mercato: NASDAQ - National

13,62

-2,58%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	13,645	-2,40%	100	1.364,50
21.59.59	13,64	-2,43%	108	1.473,12
21.59.54	13,63	-2,50%	126	1.717,38
21.59.54	13,62	-2,58%	1.985	27.035,70
21.59.54	13,615	-2,61%	104	1.415,96
21.59.53	13,62	-2,58%	270	3.677,40
21.59.51	13,625	-2,54%	100	1.362,50
21.59.47	13,635	-2,47%	500	6.817,50
21.59.44	13,645	-2,40%	200	2.729,00
21.59.44	13,64	-2,43%	1.381	18.836,84
21.59.43	13,63	-2,50%	760	10.358,80
21.59.43	13,625	-2,54%	428	5.831,50
21.59.40	13,62	-2,58%	851	11.590,62
21.59.32	13,63	-2,50%	506	6.896,78
21.59.27	13,64	-2,43%	1.644	22.424,16
21.59.25	13,625	-2,54%	200	2.725,00
21.59.23	13,62	-2,58%	897	12.217,14
21.59.21	13,63	-2,50%	1.699	23.157,37
21.59.16	13,635	-2,47%	116	1.581,66
21.59.16	13,64	-2,43%	885	12.071,40
21.59.16	13,639	-2,44%	100	1.363,90
21.59.14	13,65	-2,36%	700	9.555,00
21.59.02	13,66	-2,29%	254	3.469,64
21.59.02	13,669	-2,22%	100	1.366,90
21.58.56	13,67	-2,22%	200	2.734,00
21.58.56	13,66	-2,29%	135	1.844,10
21.58.53	13,669	-2,22%	100	1.366,90
21.58.53	13,66	-2,29%	146	1.994,36
21.58.50	13,665	-2,25%	200	2.733,00
21.58.46	13,66	-2,29%	750	10.245,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.46	13,67	-2,22%	100	1.367,00
21.58.42	13,67	-2,22%	1.128	15.419,76
21.58.42	13,665	-2,25%	100	1.366,50
21.58.39	13,6701	-2,22%	148	2.023,17
21.58.25	13,679	-2,15%	100	1.367,90
21.58.24	13,68	-2,15%	2.529	34.596,72
21.58.11	13,67	-2,22%	2.766	37.811,22
21.58.09	13,665	-2,25%	1.034	14.129,61
21.57.51	13,67	-2,22%	200	2.734,00
21.57.51	13,66	-2,29%	100	1.366,00
21.57.51	13,67	-2,22%	585	7.996,95
21.57.51	13,665	-2,25%	100	1.366,50
21.57.51	13,67	-2,22%	517	7.067,39
21.57.43	13,665	-2,25%	500	6.832,50
21.57.36	13,66	-2,29%	410	5.600,60
21.57.34	13,65	-2,36%	300	4.095,00
21.57.21	13,66	-2,29%	369	5.040,54
21.57.00	13,65	-2,36%	750	10.237,50
21.56.59	13,66	-2,29%	410	5.600,60
21.56.59	13,67	-2,22%	870	11.892,90
21.56.59	13,68	-2,15%	2.881	39.412,08
21.56.59	13,66	-2,29%	1.421	19.410,86
21.56.59	13,65	-2,36%	1.546	21.102,90
21.56.59	13,64	-2,43%	2.208	30.117,12
21.56.47	13,65	-2,36%	1.293	17.649,45
21.56.33	13,68	-2,15%	149	2.038,32
21.56.33	13,67	-2,22%	100	1.367,00
21.56.23	13,69	-2,07%	1.237	16.934,53
21.56.23	13,70	-2,00%	300	4.110,00
21.56.23	13,69	-2,07%	250	3.422,50

Ora	Valore	Var.%	Volume	Controvalore
21.56.23	13,70	-2,00%	786	10.768,20
21.56.23	13,69	-2,07%	141	1.930,29
21.56.23	13,70	-2,00%	1.203	16.481,10
21.56.21	13,695	-2,04%	258	3.533,31
21.56.04	13,69	-2,07%	309	4.230,21
21.55.52	13,685	-2,11%	1.245	17.037,83
21.55.50	13,69	-2,07%	200	2.738,00
21.55.50	13,695	-2,04%	200	2.739,00
21.55.50	13,69	-2,07%	125	1.711,25
21.55.50	13,695	-2,04%	250	3.423,75
21.55.50	13,69	-2,07%	1.250	17.112,50
21.55.50	13,70	-2,00%	2.813	38.538,10
21.54.50	13,69	-2,07%	100	1.369,00
21.54.50	13,70	-2,00%	100	1.370,00
21.54.50	13,71	-1,93%	200	2.742,00
21.54.50	13,70	-2,00%	454	6.219,80
21.54.49	13,70	-2,00%	200	2.740,00
21.54.49	13,71	-1,93%	152	2.083,92
21.54.49	13,71	-1,93%	740	10.145,40
21.53.55	13,70	-2,00%	480	6.576,00
21.53.41	13,71	-1,93%	387	5.305,77
21.53.40	13,72	-1,86%	200	2.744,00
21.53.38	13,73	-1,79%	486	6.672,78
21.53.38	13,74	-1,72%	171	2.349,54
21.53.33	13,73	-1,79%	812	11.148,76
21.53.32	13,729	-1,80%	100	1.372,90
21.53.21	13,72	-1,86%	100	1.372,00
21.53.02	13,73	-1,79%	100	1.373,00
21.52.28	13,72	-1,86%	327	4.486,44
21.52.28	13,729	-1,80%	100	1.372,90

Ora	Valore	Var.%	Volume	Controvalore
21.52.16	13,72	-1,86%	111	1.522,92
21.52.15	13,73	-1,79%	500	6.865,00
21.52.15	13,72	-1,86%	337	4.623,64
21.52.14	13,73	-1,79%	900	12.357,00
21.52.14	13,74	-1,72%	151	2.074,74
21.52.14	13,75	-1,65%	5.905	81.193,75
21.52.14	13,74	-1,72%	417	5.729,58
21.52.14	13,75	-1,65%	100	1.375,00
21.52.14	13,74	-1,72%	163	2.239,62
21.52.14	13,75	-1,65%	100	1.375,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide