Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Eyepoint

Mercato: NASDAQ - National

13,3
+4,48%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0013,30+4,48%172.882
21.59.5913,31+4,56%10.579
21.59.5413,305+4,52%329
21.59.5013,32+4,63%566
21.59.4513,325+4,67%570
21.59.3213,315+4,60%246
21.59.3013,31+4,56%100
21.59.3013,32+4,63%526
21.59.3013,325+4,67%100
21.59.3013,32+4,63%2.405
21.59.3013,325+4,67%400
21.59.2813,33+4,71%729
21.59.2813,325+4,67%500
21.59.2113,32+4,63%1.154
21.59.1213,315+4,60%312
21.59.0413,31+4,56%2.483
21.59.0113,305+4,52%1.521
21.58.5013,31+4,56%100
21.58.5013,315+4,60%100
21.58.5013,31+4,56%3.474
21.58.5013,315+4,60%800
21.58.4113,31+4,56%2.008
21.58.3313,305+4,52%1.400
21.58.2813,31+4,56%200
21.58.2813,305+4,52%100
21.58.2813,31+4,56%104
21.58.2813,30+4,48%738
21.58.2813,31+4,56%2.000
21.58.2113,32+4,63%100
21.58.1613,31+4,56%4.239
OraValoreVar.%Volume
21.58.0513,30+4,48%537
21.58.0313,305+4,52%268
21.58.0313,30+4,48%679
21.58.0313,305+4,52%200
21.58.0013,30+4,48%500
21.57.5813,305+4,52%1.100
21.57.5213,31+4,56%2.591
21.57.5213,315+4,60%547
21.57.4813,30+4,48%535
21.57.4713,295+4,44%200
21.57.3813,29+4,40%502
21.57.3713,285+4,36%1.324
21.57.3213,28+4,32%999
21.57.2413,27+4,24%3.116
21.57.0813,255+4,12%919
21.56.5713,26+4,16%100
21.56.5213,255+4,12%2.500
21.56.4613,26+4,16%400
21.56.4113,265+4,20%100
21.56.4013,2625+4,18%100
21.56.4013,265+4,20%100
21.56.4013,2575+4,14%100
21.56.4013,265+4,20%100
21.56.3413,285+4,36%600
21.56.2913,285+4,36%390
21.56.2913,28+4,32%100
21.56.2913,27+4,24%100
21.56.2913,285+4,36%940
21.56.2913,27+4,24%100
21.56.2913,285+4,36%200
OraValoreVar.%Volume
21.56.2913,27+4,24%300
21.56.2913,26+4,16%200
21.56.2913,285+4,36%410
21.56.2913,27+4,24%200
21.56.2913,26+4,16%200
21.56.2913,285+4,36%1.690
21.56.2913,27+4,24%100
21.56.2413,25+4,08%600
21.56.2313,285+4,36%200
21.56.1913,28+4,32%242
21.56.1813,25+4,08%100
21.56.1813,22+3,85%125
21.56.1813,24+4,01%850
21.56.1813,22+3,85%500
21.56.1813,23+3,93%400
21.56.1813,22+3,85%390
21.56.1813,21+3,77%269
21.56.1813,19+3,61%300
21.56.1813,205+3,73%164
21.56.1813,20+3,69%100
21.56.1813,195+3,65%100
21.56.1813,19+3,61%300
21.56.1813,18+3,53%300
21.56.1713,19+3,61%1.375
21.56.1713,20+3,69%300
21.56.0113,21+3,77%119
21.56.0113,20+3,69%1.165
21.56.0113,19+3,61%200
21.56.0113,22+3,85%1.704
21.55.5813,16+3,38%300
OraValoreVar.%Volume
21.55.3713,17+3,46%800
21.55.3713,165+3,42%100
21.55.3213,18+3,53%100
21.55.2913,17+3,46%200
21.55.1413,175+3,50%757
21.55.0113,21+3,77%300
21.55.0013,19+3,61%345
21.55.0013,23+3,93%6.065
21.55.0013,24+4,01%130
21.55.0013,23+3,93%2.600

(*) I dati sono limitati agli ultimi 100 contratti.

```