Milano 9:53
53.758 +0,10%
Nasdaq 11-ago
29.525 0,00%
Dow Jones 11-ago
53.792 -0,34%
Londra 9:53
10.835 -0,08%
26.428 +0,14%

Eyepoint

Mercato: NASDAQ - National

13,05
-0,15%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0013,05-0,15%173.354
21.59.5913,045-0,19%144
21.59.5913,05-0,15%100
21.59.5913,04-0,23%1.717
21.59.5913,045-0,19%800
21.59.5713,04-0,23%211
21.59.5613,05-0,15%428
21.59.5613,045-0,19%100
21.59.5613,05-0,15%628
21.59.5513,04-0,23%100
21.59.5513,05-0,15%733
21.59.5513,04-0,23%599
21.59.5413,05-0,15%100
21.59.5313,045-0,19%100
21.59.5313,05-0,15%400
21.59.5013,03-0,31%180
21.59.4913,04-0,23%761
21.59.4613,035-0,27%700
21.59.4213,0353-0,27%100
21.59.4213,035-0,27%801
21.59.4013,04-0,23%173
21.59.4013,035-0,27%190
21.59.4013,04-0,23%100
21.59.3513,03-0,31%100
21.59.3413,035-0,27%300
21.59.3313,03-0,31%1.109
21.59.3213,02-0,38%105
21.59.3213,03-0,31%700
21.59.3013,025-0,34%100
21.59.3013,02-0,38%420
OraValoreVar.%Volume
21.59.2913,03-0,31%582
21.59.2713,02-0,38%108
21.59.2713,03-0,31%682
21.59.2413,025-0,34%100
21.59.2413,015-0,42%100
21.59.2413,02-0,38%911
21.59.2313,015-0,42%307
21.59.2313,01-0,46%800
21.59.2113,015-0,42%400
21.59.2013,02-0,38%112
21.59.2013,015-0,42%500
21.59.1713,02-0,38%140
21.59.1613,015-0,42%300
21.59.1513,02-0,38%1.323
21.59.1513,025-0,34%400
21.59.1413,02-0,38%320
21.59.1413,025-0,34%100
21.59.1413,02-0,38%300
21.59.1113,025-0,34%200
21.59.1113,02-0,38%406
21.59.1013,025-0,34%400
21.59.0913,02-0,38%100
21.59.0713,025-0,34%200
21.59.0613,03-0,31%4.171
21.59.0613,035-0,27%100
21.59.0513,04-0,23%1.025
21.59.0513,045-0,19%100
21.59.0513,04-0,23%732
21.59.0513,045-0,19%600
21.59.0513,04-0,23%250
OraValoreVar.%Volume
21.59.0413,045-0,19%500
21.59.0413,04-0,23%250
21.59.0013,045-0,19%100
21.58.5913,04-0,23%1.000
21.58.5913,035-0,27%300
21.58.5913,04-0,23%200
21.58.5913,035-0,27%611
21.58.5413,04-0,23%100
21.58.5213,02-0,38%423
21.58.5213,025-0,34%225
21.58.5213,02-0,38%968
21.58.5213,025-0,34%600
21.58.4913,03-0,31%100
21.58.4813,025-0,34%1.300
21.58.4113,035-0,27%700
21.58.4113,03-0,31%100
21.58.4113,035-0,27%300
21.58.4113,03-0,31%687
21.58.3913,04-0,23%116
21.58.3913,035-0,27%1.878
21.58.3513,03-0,31%2.252
21.58.3313,025-0,34%218
21.58.2913,03-0,31%140
21.58.2713,025-0,34%100
21.58.2313,015-0,42%276
21.58.2313,01-0,46%897
21.58.2313,02-0,38%400
21.58.2213,0067-0,48%100
21.58.2113,005-0,50%200
21.58.2013,015-0,42%100
OraValoreVar.%Volume
21.58.2013,01-0,46%2.948
21.58.2013,015-0,42%100
21.58.2013,02-0,38%286
21.58.2013,025-0,34%100
21.58.2013,02-0,38%100
21.58.2013,025-0,34%100
21.58.2013,02-0,38%4.120
21.58.2013,025-0,34%1.200
21.58.2013,03-0,31%280
21.58.1613,025-0,34%200

(*) I dati sono limitati agli ultimi 100 contratti.

```