Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Eyepoint

Mercato: NASDAQ - National

18,23
-0,82%

valuta in USD

Ultimo aggiornamento: 24/12/2025 18.59
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.5918,23-0,82%200
18.59.5718,215-0,90%1.700
18.59.5718,25-0,71%100
18.59.5618,25-0,71%317
18.59.5618,255-0,68%290
18.59.5318,26-0,65%200
18.59.5318,28-0,54%100
18.59.5218,27-0,60%777
18.59.4918,26-0,65%800
18.59.4518,265-0,63%300
18.59.4018,27-0,60%265
18.59.3818,26-0,65%390
18.59.3518,27-0,60%131
18.59.3318,26-0,65%100
18.59.3118,25-0,71%217
18.59.3018,26-0,65%578
18.59.2418,27-0,60%614
18.59.2318,275-0,57%439
18.59.1518,265-0,63%100
18.59.1418,27-0,60%470
18.59.1418,28-0,54%100
18.59.1118,285-0,52%200
18.59.0518,27-0,60%170
18.58.5718,285-0,52%593
18.58.4718,27-0,60%100
18.58.4618,285-0,52%1.350
18.58.2618,28-0,54%400
18.58.1618,26-0,65%200
18.58.0918,27-0,60%190
18.58.0918,28-0,54%549
OraValoreVar.%Volume
18.58.0318,27-0,60%100
18.58.0318,28-0,54%200
18.58.0318,26-0,65%1.761
18.57.5118,255-0,68%100
18.57.5118,26-0,65%100
18.57.5118,25-0,71%100
18.57.4718,27-0,60%907
18.57.4118,28-0,54%200
18.57.4118,285-0,52%300
18.57.3418,28-0,54%955
18.57.3118,29-0,49%529
18.57.2118,295-0,46%200
18.57.1318,29-0,49%100
18.57.0518,27-0,60%100
18.57.0518,26-0,65%200
18.57.0518,27-0,60%150
18.57.0518,265-0,63%150
18.57.0518,27-0,60%150
18.57.0518,28-0,54%790
18.56.4918,275-0,57%100
18.56.3918,28-0,54%100
18.56.3818,26-0,65%600
18.56.3618,28-0,54%100
18.56.3618,29-0,49%100
18.56.3618,30-0,44%100
18.56.3618,29-0,49%100
18.56.1218,30-0,44%700
18.56.0518,29-0,49%1.100
18.55.5418,28-0,54%460
18.55.4018,285-0,52%394
OraValoreVar.%Volume
18.55.4018,28-0,54%200
18.55.4018,29-0,49%100
18.55.3918,27-0,60%247
18.55.3818,26-0,65%352
18.55.3218,25-0,71%200
18.55.3118,26-0,65%290
18.55.1918,25-0,71%800
18.55.1418,27-0,60%200
18.55.1318,25-0,71%200
18.55.1318,26-0,65%349
18.55.1318,27-0,60%100
18.55.1318,26-0,65%177
18.55.1318,27-0,60%1.000
18.55.0418,26-0,65%120
18.55.0418,27-0,60%100
18.55.0118,28-0,54%100
18.55.0118,26-0,65%300
18.55.0118,255-0,68%400
18.55.0118,27-0,60%359
18.54.2918,255-0,68%200
18.54.2018,23-0,82%1.056
18.54.0418,26-0,65%500
18.53.3518,27-0,60%917
18.53.1718,26-0,65%400
18.53.0718,285-0,52%540
18.53.0318,28-0,54%290
18.53.0318,285-0,52%150
18.52.3818,26-0,65%300
18.52.2018,27-0,60%400
18.52.2018,269-0,60%200
OraValoreVar.%Volume
18.52.1618,265-0,63%800
18.52.1618,27-0,60%400
18.52.1618,28-0,54%300
18.51.5418,30-0,44%100
18.51.4118,28-0,54%100
18.51.4118,27-0,60%100
18.51.4118,26-0,65%100
18.51.4118,25-0,71%2.500
18.51.4118,25-0,71%200
18.51.2118,235-0,79%324

(*) I dati sono limitati agli ultimi 100 contratti.

```