Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Eyepoint

Mercato: NASDAQ - National

13,665
-0,33%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5813,665INV.168
21.59.5813,66-0,04%600
21.59.5813,665INV.100
21.59.5813,66-0,04%400
21.59.5813,655-0,07%125
21.59.5813,67+0,04%800
21.59.5813,66-0,04%200
21.59.5813,675+0,07%100
21.59.5713,655-0,07%400
21.59.5613,66-0,04%500
21.59.5413,67+0,04%228
21.59.5413,66-0,04%237
21.59.5313,665INV.100
21.59.4913,66-0,04%546
21.59.4713,665INV.200
21.59.4613,67+0,04%582
21.59.4513,66-0,04%1.381
21.59.4513,665INV.400
21.59.4013,67+0,04%283
21.59.3613,665INV.150
21.59.3613,67+0,04%450
21.59.3613,665INV.500
21.59.3513,67+0,04%293
21.59.3213,66-0,04%600
21.59.3213,665INV.200
21.59.3113,66-0,04%1.081
21.59.3013,665INV.300
21.59.2513,67+0,04%126
21.59.2213,665INV.100
21.59.2213,67+0,04%100
OraValoreVar.%Volume
21.59.1713,655-0,07%100
21.59.1413,65-0,11%689
21.59.1413,655-0,07%100
21.59.1413,65-0,11%497
21.59.1413,655-0,07%100
21.59.1313,65-0,11%100
21.59.1313,665INV.100
21.59.1313,66-0,04%786
21.59.0513,64-0,18%458
21.59.0213,635-0,22%200
21.58.5713,64-0,18%557
21.58.5713,635-0,22%200
21.58.5213,63-0,26%1.037
21.58.5113,64-0,18%1.018
21.58.3213,635-0,22%500
21.58.1513,63-0,26%123
21.58.1213,64-0,18%1.300
21.57.5513,645-0,15%200
21.57.5413,655-0,07%100
21.57.5413,65-0,11%1.333
21.57.5013,655-0,07%200
21.57.4813,66-0,04%1.400
21.57.4813,665INV.100
21.57.4613,665INV.700
21.57.3713,66-0,04%419
21.57.2913,655-0,07%418
21.57.2413,65-0,11%304
21.57.2113,66-0,04%386
21.57.0413,655-0,07%300
21.56.5813,65-0,11%100
OraValoreVar.%Volume
21.56.5813,645-0,15%100
21.56.5813,64-0,18%455
21.56.5813,63-0,26%1.687
21.56.5613,62-0,33%125
21.56.5113,625-0,29%100
21.56.4713,63-0,26%114
21.56.4513,62-0,33%100
21.56.3713,61-0,40%500
21.56.3113,60-0,48%200
21.56.1913,61-0,40%565
21.56.1313,62-0,33%492
21.56.0813,615-0,37%300
21.56.0813,60-0,48%100
21.56.0813,61-0,40%100
21.56.0813,60-0,48%100
21.56.0813,61-0,40%300
21.56.0813,60-0,48%1.421
21.56.0513,605-0,44%317
21.56.0213,60-0,48%205
21.56.0013,605-0,44%278
21.55.5613,60-0,48%100
21.55.5413,605-0,44%600
21.55.5013,60-0,48%546
21.55.4913,61-0,40%400
21.55.4913,62-0,33%1.100
21.55.4713,61-0,40%718
21.55.3913,625-0,29%200
21.55.3913,61-0,40%200
21.55.3913,595-0,51%100
21.55.3913,60-0,48%700
OraValoreVar.%Volume
21.55.3513,59-0,55%100
21.55.3513,58-0,62%117
21.55.2913,59-0,55%1.487
21.55.1813,61-0,40%2.377
21.55.0213,615-0,37%100
21.55.0013,59-0,55%300
21.55.0013,58-0,62%100
21.54.5013,56-0,77%100
21.54.4913,545-0,88%100
21.54.4913,55-0,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```