F&C Investment Trust Plc Gbp

ISIN: GB0003466074 - Mercato: LSE - Domestic

13,01

+1,25%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	13,01	+1,25%	67.504	878.227,04
17.28.05	13,09	+1,87%	180	2.356,20
17.26.53	13,10	+1,95%	1	13,10
17.24.39	13,09	+1,87%	1.569	20.538,21
17.19.04	13,08	+1,79%	11.870	155.259,60
17.15.40	13,09	+1,87%	697	9.123,73
17.13.16	13,08	+1,79%	747	9.770,76
17.12.56	13,07	+1,71%	2.362	30.871,34
17.04.21	13,09	+1,87%	164	2.146,76
17.04.21	13,08	+1,79%	1.467	19.188,36
17.03.52	13,08	+1,79%	658	8.606,64
17.02.29	13,09	+1,87%	961	12.579,49
16.59.28	13,08	+1,79%	735	9.613,80
16.59.22	13,07	+1,71%	300	3.921,00
16.59.18	13,08	+1,79%	109	1.425,72
16.58.28	13,07	+1,71%	628	8.207,96
16.55.25	13,08	+1,79%	450	5.886,00
16.53.14	13,09	+1,87%	166	2.172,94
16.50.44	13,08	+1,79%	833	10.895,64
16.49.48	13,09	+1,87%	1.674	21.912,66
16.48.00	13,08	+1,79%	1.244	16.271,52
16.45.05	13,09	+1,87%	11	143,99
16.43.56	13,08	+1,79%	1.302	17.030,16
16.41.24	13,09	+1,87%	1.144	14.974,96
16.39.46	13,10	+1,95%	496	6.497,60
16.22.51	13,08	+1,79%	142	1.857,36
16.20.21	13,07	+1,71%	197	2.574,79
16.10.22	13,08	+1,79%	1.995	26.094,60
16.08.25	13,07	+1,71%	918	11.998,26
15.57.14	13,05	+1,56%	1.116	14.563,80

Ora	Valore	Var.%	Volume	Controvalore
15.52.04	13,04	+1,48%	536	6.989,44
15.50.44	13,03	+1,40%	206	2.684,18
15.49.21	13,02	+1,32%	152	1.979,04
15.49.05	13,03	+1,40%	536	6.984,08
15.49.02	13,02	+1,32%	2	26,04
15.47.04	13,01	+1,25%	4.579	59.572,79
15.46.50	13,03	+1,40%	274	3.570,22
15.46.00	13,04	+1,48%	1.100	14.344,00
15.44.22	13,03	+1,40%	892	11.622,76
15.44.17	13,02	+1,32%	1.217	15.845,34
15.40.08	13,03	+1,40%	175	2.280,25
15.39.43	13,04	+1,48%	113	1.473,52
15.31.19	13,03	+1,40%	299	3.895,97
15.30.26	13,02	+1,32%	427	5.559,54
15.26.55	13,03	+1,40%	82	1.068,46
15.24.19	13,04	+1,48%	2.346	30.591,84
15.17.48	13,05	+1,56%	1.971	25.721,55
15.17.39	13,06	+1,63%	1.793	23.416,58
15.14.24	13,07	+1,71%	861	11.253,27
15.12.42	13,06	+1,63%	371	4.845,26
15.10.25	13,07	+1,71%	714	9.331,98
15.07.56	13,06	+1,63%	329	4.296,74
15.04.52	13,04	+1,48%	266	3.468,64
14.59.13	13,05	+1,56%	640	8.352,00
14.59.05	13,04	+1,48%	260	3.390,40
14.53.58	13,03	+1,40%	1.062	13.837,86
14.50.02	13,02	+1,32%	849	11.053,98
14.50.00	13,03	+1,40%	3.218	41.930,54
14.49.33	13,02	+1,32%	418	5.442,36
14.47.20	12,99	+1,09%	5.018	65.183,82

Ora	Valore	Var.%	Volume	Controvalore
14.46.03	12,98	+1,01%	855	11.097,90
14.45.57	12,97	+0,93%	714	9.260,58
14.25.15	12,96	+0,86%	569	7.374,24
14.25.14	12,95	+0,78%	1.687	21.846,65
12.58.11	12,93	+0,62%	3.260	42.151,80
12.54.44	12,94	+0,70%	8.018	103.752,92
12.33.18	12,93	+0,62%	3.229	41.750,97
12.33.17	12,94	+0,70%	1.612	20.859,28
12.11.48	12,95	+0,78%	169	2.188,55
11.55.00	12,96	+0,86%	270	3.499,20
11.53.42	12,97	+0,93%	100	1.297,00
11.15.09	12,96	+0,86%	64.056	830.165,76
11.07.31	12,94	+0,70%	341	4.412,54
10.42.06	12,95	+0,78%	500	6.475,00
9.53.35	12,94	+0,70%	64	828,16
9.12.55	12,93	+0,62%	717	9.270,81
9.12.50	12,91	+0,47%	838	10.818,58
9.12.50	12,92	+0,54%	785	10.142,20
9.08.47	12,90	+0,39%	518	6.682,20
9.06.56	12,89	+0,31%	1.061	13.676,29
9.06.54	12,88	+0,23%	531	6.839,28
9.03.29	12,87	+0,16%	30	386,10
9.00.17	12,99	+1,09%	2.050	26.629,50
17.35.24	12,85	INV.	127	1.631,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide