Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

F&C Investment Trust Plc Gbp

ISIN: GB0003466074 - Mercato: LSE - Domestic

12,34
+0,49%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1712,34+0,49%37.483
17.26.2412,35+0,57%1.184
17.25.1112,36+0,65%2.001
17.14.1012,35+0,57%1.675
17.06.4412,34+0,49%227
17.04.0412,33+0,41%1.494
16.48.2512,34+0,49%1.240
16.48.0312,33+0,41%1
16.39.4112,34+0,49%336
16.28.4712,33+0,41%810
16.26.5612,32+0,33%1.112
16.25.3312,31+0,24%7.182
16.14.1612,32+0,33%1.331
16.06.4812,31+0,24%1.700
16.05.3612,32+0,33%1
15.58.0112,31+0,24%272
15.54.5812,32+0,33%2
15.51.4112,31+0,24%231
15.50.5012,32+0,33%12.932
15.46.4512,31+0,24%396
15.45.0512,32+0,33%22.360
15.42.2512,31+0,24%313
15.36.2712,32+0,33%796
15.34.2312,31+0,24%546
15.32.4812,32+0,33%350
15.21.0212,33+0,41%352
15.02.0112,34+0,49%3.386
14.39.2012,33+0,41%1.589
14.21.3712,32+0,33%2.027
14.17.0312,31+0,24%2.445
OraValoreVar.%Volume
13.38.4812,30+0,16%1
13.16.3912,29+0,08%358
11.48.4512,30+0,16%2.790
11.48.4412,31+0,24%850
11.36.1912,30+0,16%2.906
11.33.1212,31+0,24%1.375
10.48.3412,32+0,33%18
10.48.3412,33+0,41%733
10.18.4912,31+0,24%11
10.12.4512,32+0,33%11
10.11.5312,31+0,24%442
10.03.2212,30+0,16%59
10.03.2212,31+0,24%406
9.49.0712,30+0,16%1.333
9.09.0812,31+0,24%756
9.09.0412,30+0,16%747
9.09.0112,29+0,08%746
9.02.2112,28INV.350
9.02.0312,27-0,08%373
9.00.2212,34+0,49%1.307
17.35.0312,28INV.57.052

(*) I dati sono limitati agli ultimi 100 contratti.

```