Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

F&C Investment Trust Plc Gbp

ISIN: GB0003466074 - Mercato: LSE - Domestic

12,38
+0,32%

valuta in GBP

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.00.0912,38+0,32%1.765
16.56.2712,37+0,24%3.075
16.46.0712,38+0,32%712
16.31.3412,39+0,41%1.260
16.28.4812,38+0,32%2
16.06.0512,39+0,41%596
16.02.5612,38+0,32%47
15.56.1012,37+0,24%6
15.49.0212,36+0,16%421
15.36.0112,35+0,08%6
15.31.2412,36+0,16%670
15.28.0012,35+0,08%629
14.39.1012,34INV.6
14.33.0212,36+0,16%2.073
14.32.2412,35+0,08%14
14.32.2412,36+0,16%609
14.27.4612,37+0,24%1
14.13.4712,35+0,08%1
13.58.4412,37+0,24%1
13.44.3912,35+0,08%7
13.44.3912,36+0,16%1.773
13.32.2112,36+0,16%4.615
13.29.1512,35+0,08%6
13.28.4412,36+0,16%2.057
13.18.0312,35+0,08%1.138
13.14.3512,34INV.1
13.10.1412,35+0,08%12
13.09.4912,35+0,08%4.155
13.09.4912,36+0,16%1.718
13.09.4912,34INV.3.271
OraValoreVar.%Volume
13.09.3912,35+0,08%2.912
13.08.2312,36+0,16%2.930
13.08.2112,37+0,24%1.301
13.08.1512,36+0,16%1.767
13.08.0012,37+0,24%1.551
12.48.1712,38+0,32%3
12.10.0312,37+0,24%1
12.05.5412,38+0,32%1.381
11.54.4112,39+0,41%1
11.35.1212,38+0,32%6
11.34.1412,39+0,41%3
11.22.2312,37+0,24%6
10.42.3712,38+0,32%1.615
10.10.2312,37+0,24%20
9.59.4612,38+0,32%20
9.52.5112,36+0,16%618
9.52.4812,37+0,24%4.300
9.23.4512,38+0,32%80
9.16.0612,37+0,24%1.298
9.12.5112,36+0,16%1.031
9.12.2012,35+0,08%876
9.09.4812,33-0,08%225
17.35.1712,34INV.37.483

(*) I dati sono limitati agli ultimi 100 contratti.

```