Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

F&C Investment Trust Plc Gbp

ISIN: GB0003466074 - Mercato: LSE - Domestic

12,35
-0,08%

valuta in GBP

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.26.0212,35-0,08%1.551
17.22.1212,34-0,16%1.612
17.21.2712,33-0,24%2.210
17.20.5512,34-0,16%1.056
17.16.1912,35-0,08%29
17.13.5312,36INV.1.382
17.10.2512,35-0,08%365
17.07.0212,36INV.1
17.06.2612,37+0,08%1.624
17.05.4012,36INV.2.812
17.05.2712,37+0,08%525
17.05.0012,36INV.660
17.03.1612,37+0,08%1.700
16.58.2212,38+0,16%5.016
16.58.1412,39+0,24%2.259
16.58.0312,40+0,32%2.240
16.57.2612,41+0,40%158
16.56.2012,40+0,32%1.625
16.50.4412,42+0,49%557
16.49.1612,43+0,57%1
16.45.2912,42+0,49%2.237
16.38.1012,41+0,40%1.317
16.35.4112,40+0,32%2.535
16.33.1612,41+0,40%2.371
16.32.5812,40+0,32%2.938
16.31.5612,39+0,24%3.011
16.31.5612,40+0,32%1.975
16.31.5312,38+0,16%726
16.30.0312,39+0,24%27
16.28.3112,40+0,32%752
OraValoreVar.%Volume
16.27.0212,41+0,40%413
16.22.1912,42+0,49%1.203
16.21.2512,43+0,57%392
16.15.1212,44+0,65%1.583
16.11.5112,45+0,73%831
16.09.5912,44+0,65%12
16.09.3512,43+0,57%456
16.08.5612,44+0,65%677
16.04.1712,45+0,73%1.020
15.53.1112,48+0,97%1
15.51.5912,47+0,89%1.075
15.50.1112,46+0,81%1.212
15.41.2012,48+0,97%3.322
15.40.0612,49+1,05%1
15.37.1812,50+1,13%1.968
15.32.2912,48+0,97%1.000
15.31.2212,49+1,05%6
15.28.2712,48+0,97%1.151
15.21.0912,49+1,05%1
15.04.3612,48+0,97%5.735
15.04.1612,49+1,05%2.116
15.03.3912,50+1,13%3.299
15.00.2412,49+1,05%688
14.59.2312,47+0,89%1
14.57.0712,48+0,97%897
14.48.4312,47+0,89%6
14.44.0512,45+0,73%139
14.44.0512,46+0,81%1.504
14.36.0012,48+0,97%1
14.25.3612,46+0,81%1.456
OraValoreVar.%Volume
14.08.4812,43+0,57%1
14.08.4812,45+0,73%1.691
14.06.4512,44+0,65%1.726
14.01.2512,45+0,73%1.847
13.55.2512,47+0,89%8
13.40.3012,47+0,89%2.992
13.40.3012,46+0,81%675
13.26.1212,46+0,81%6
13.22.4912,45+0,73%1.222
12.39.1612,46+0,81%395
12.26.5712,47+0,89%1.566
12.15.2512,46+0,81%10
11.44.1712,45+0,73%1
11.35.4912,44+0,65%4.961
11.24.1012,45+0,73%3
11.07.4712,46+0,81%3
10.52.4412,45+0,73%7
10.51.2712,46+0,81%891
10.41.1412,45+0,73%1.138
10.40.4312,44+0,65%2.011
10.37.1712,45+0,73%5.999
10.34.5012,46+0,81%1.330
10.29.2412,47+0,89%4.976
10.08.4612,48+0,97%9
9.59.2712,49+1,05%1.836
9.57.2412,48+0,97%689
9.46.1812,49+1,05%1.118
9.44.0012,50+1,13%1.546
9.39.2712,51+1,21%238
9.39.0012,50+1,13%62
OraValoreVar.%Volume
9.35.0012,51+1,21%292
9.26.1112,50+1,13%1.364
9.20.4312,49+1,05%1.034
9.18.4412,48+0,97%4.171
9.14.1612,47+0,89%250
9.12.3112,46+0,81%149
9.07.3612,44+0,65%175
9.04.5012,43+0,57%1.488
9.00.1012,45+0,73%4.295
9.00.1012,44+0,65%865

(*) I dati sono limitati agli ultimi 100 contratti.

```