Milano 17:35
48.040 +0,77%
Nasdaq 22:00
27.029 -1,01%
Dow Jones 22:03
49.142 -0,05%
Londra 17:35
10.333 +0,11%
Francoforte 17:35
24.018 -0,27%

F5

Mercato: NASDAQ - National

303,79
+2,04%

valuta in USD

Ultimo aggiornamento: 28/04/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 28/04/2026*
OraValoreVar.%Volume
22.00.00303,79+2,04%315.240
22.00.00303,53+1,95%111
21.59.59303,525+1,95%74
21.59.59303,79+2,04%588
21.59.59303,78+2,04%43
21.59.59303,77+2,03%100
21.59.56303,85+2,06%48
21.59.55303,78+2,04%100
21.59.55303,76+2,03%43
21.59.55303,27+1,86%40
21.59.55303,78+2,04%138
21.59.54303,65+1,99%199
21.59.53303,22+1,85%1.283
21.59.53303,23+1,85%40
21.59.53303,25+1,86%300
21.59.53303,31+1,88%462
21.59.53303,64+1,99%40
21.59.53303,65+1,99%40
21.59.51303,75+2,03%55
21.59.50303,40+1,91%40
21.59.50303,36+1,89%100
21.59.50303,70+2,01%154
21.59.50303,72+2,02%649
21.59.49303,775+2,03%143
21.59.48303,70+2,01%82
21.59.48303,71+2,01%360
21.59.48303,775+2,03%107
21.59.47303,80+2,04%42
21.59.46303,75+2,03%120
21.59.46303,795+2,04%40
OraValoreVar.%Volume
21.59.46303,785+2,04%106
21.59.45303,85+2,06%42
21.59.45303,72+2,02%40
21.59.45303,85+2,06%61
21.59.45303,785+2,04%59
21.59.44303,85+2,06%205
21.59.43303,785+2,04%40
21.59.43303,85+2,06%205
21.59.41303,785+2,04%95
21.59.40303,85+2,06%158
21.59.40303,75+2,03%66
21.59.39303,725+2,02%52
21.59.39303,80+2,04%40
21.59.39303,725+2,02%160
21.59.38303,65+1,99%40
21.59.38303,70+2,01%40
21.59.38303,725+2,02%45
21.59.38303,85+2,06%80
21.59.38303,74+2,02%80
21.59.36303,65+1,99%40
21.59.35303,755+2,03%152
21.59.34303,85+2,06%44
21.59.34303,94+2,09%40
21.59.34303,85+2,06%360
21.59.33303,79+2,04%45
21.59.33303,64+1,99%74
21.59.33303,74+2,02%95
21.59.33303,64+1,99%138
21.59.33303,71+2,01%80
21.59.33303,74+2,02%120
OraValoreVar.%Volume
21.59.33303,785+2,04%52
21.59.33303,615+1,98%65
21.59.33303,69+2,01%182
21.59.32303,75+2,03%40
21.59.32303,83+2,05%143
21.59.32303,78+2,04%40
21.59.32303,83+2,05%62
21.59.32303,585+1,97%40
21.59.32303,76+2,03%366
21.59.32303,585+1,97%40
21.59.31303,65+1,99%40
21.59.31304,06+2,13%80
21.59.31303,96+2,10%80
21.59.30303,84+2,06%251
21.59.30303,95+2,09%40
21.59.30303,84+2,06%80
21.59.30303,85+2,06%100
21.59.30303,95+2,09%40
21.59.30303,855+2,06%80
21.59.30303,86+2,06%40
21.59.30303,85+2,06%280
21.59.30303,86+2,06%86
21.59.29304,055+2,13%50
21.59.28304,06+2,13%40
21.59.28303,95+2,09%71
21.59.28304,05+2,13%52
21.59.28304,06+2,13%55
21.59.28304,05+2,13%57
21.59.28303,955+2,09%57
21.59.28303,95+2,09%156
OraValoreVar.%Volume
21.59.28303,955+2,09%54
21.59.28303,95+2,09%49
21.59.28303,96+2,10%791
21.59.28303,95+2,09%100
21.59.28303,93+2,09%50
21.59.28303,875+2,07%44
21.59.28303,96+2,10%80
21.59.27303,89+2,07%40
21.59.27303,915+2,08%40
21.59.27303,92+2,08%97

(*) I dati sono limitati agli ultimi 100 contratti.

```