Milano 16:20
53.691 -0,05%
Nasdaq 16:20
29.762 +0,13%
Dow Jones 16:20
53.961 -0,14%
Londra 16:20
10.850 -0,47%
Francoforte 16:20
26.363 +0,16%

F5

Mercato: NASDAQ - National

414,2
+3,49%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.19.09414,20+3,49%40
16.18.45414,455+3,55%50
16.18.35414,27+3,51%40
16.18.35414,21+3,49%60
16.18.26414,47+3,56%60
16.18.16414,26+3,51%80
16.18.15414,355+3,53%45
16.17.38414,405+3,54%41
16.17.20414,22+3,50%40
16.16.55414,215+3,49%40
16.16.52414,22+3,50%80
16.16.51414,50+3,57%142
16.16.42414,16+3,48%140
16.16.42414,13+3,47%40
16.16.42414,16+3,48%40
16.16.42414,15+3,48%40
16.16.42414,16+3,48%311
16.16.27414,46+3,56%40
16.16.16414,445+3,55%40
16.16.08414,47+3,56%50
16.15.55414,74+3,63%40
16.15.55414,565+3,58%40
16.15.50414,71+3,62%50
16.15.50414,68+3,61%130
16.15.50414,63+3,60%90
16.15.50414,3975+3,54%40
16.15.50414,345+3,53%58
16.15.50414,70+3,62%41
16.15.04414,3575+3,53%51
16.15.02414,34+3,53%92
OraValoreVar.%Volume
16.14.20413,92+3,42%46
16.13.40414,20+3,49%40
16.13.40414,16+3,48%100
16.13.40414,49+3,56%160
16.13.37413,92+3,42%100
16.13.02414,5025+3,57%100
16.13.02414,5175+3,57%100
16.13.02414,495+3,56%50
16.13.02414,56+3,58%50
16.13.02414,5025+3,57%100
16.13.01414,91+3,67%160
16.13.01414,77+3,63%40
16.13.01414,24+3,50%80
16.13.01414,31+3,52%280
16.13.01414,5875+3,59%80
16.13.01414,50+3,57%51
16.13.01415,21+3,74%62
16.13.01415,00+3,69%497
16.13.01414,97+3,68%40
16.13.01414,87+3,66%160
16.13.01414,86+3,66%60
16.13.01414,845+3,65%400
16.13.01414,86+3,66%56
16.13.01414,83+3,65%40
16.13.01414,35+3,53%160
16.13.01414,27+3,51%88
16.13.01414,245+3,50%100
16.13.01414,235+3,50%200
16.13.01414,23+3,50%100
16.13.01414,27+3,51%40
OraValoreVar.%Volume
16.13.01414,02+3,45%60
16.13.01413,96+3,43%40
16.13.01414,25+3,50%89
16.13.01414,26+3,51%87
16.13.01414,24+3,50%40
16.13.01413,66+3,36%240
16.13.01414,71+3,62%120
16.12.52413,965+3,43%320
16.12.50413,71+3,37%40
16.12.23413,97+3,43%40
16.11.44413,655+3,35%47
16.11.41413,6475+3,35%40
16.10.29413,90+3,42%40
16.10.28414,27+3,51%100
16.10.28414,26+3,51%100
16.10.23414,07+3,46%40
16.10.23414,05+3,45%42
16.10.23413,375+3,28%40
16.10.23414,06+3,46%40
16.10.20414,07+3,46%80
16.09.41413,31+3,27%50
16.09.28414,545+3,58%40
16.09.28414,705+3,62%60
16.09.28414,51+3,57%80
16.09.28414,695+3,61%100
16.09.28414,73+3,62%40
16.09.27414,505+3,57%40
16.09.27414,65+3,60%120
16.09.27414,36+3,53%40
16.09.27414,73+3,62%40
OraValoreVar.%Volume
16.09.27414,495+3,56%40
16.09.27414,25+3,50%40
16.09.27413,61+3,34%40
16.09.25414,73+3,62%40
16.09.20413,62+3,35%40
16.09.17414,75+3,63%160
16.09.17412,49+3,06%700
16.09.15413,62+3,35%40
16.09.08414,75+3,63%40
16.09.00413,86+3,41%79

(*) I dati sono limitati agli ultimi 100 contratti.

```