Milano 14:01
51.770 -0,49%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:01
10.438 +0,09%
Francoforte 14:01
24.664 -0,92%

F5

Mercato: NASDAQ - National

389,53
-0,44%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.58389,55+0,01%170
21.59.58389,49-0,01%284
21.59.58389,525INV.40
21.59.58389,54INV.80
21.59.56389,52INV.100
21.59.56389,44-0,02%132
21.59.56389,49-0,01%40
21.59.56389,56+0,01%40
21.59.56389,495-0,01%60
21.59.56389,50-0,01%40
21.59.56389,54INV.40
21.59.56389,44-0,02%66
21.59.55389,535INV.40
21.59.55389,56+0,01%40
21.59.55389,53INV.40
21.59.55389,44-0,02%101
21.59.54389,29-0,06%80
21.59.54389,49-0,01%58
21.59.54389,56+0,01%80
21.59.53389,56+0,01%80
21.59.53389,29-0,06%40
21.59.52389,31-0,06%56
21.59.52389,43-0,03%100
21.59.51389,47-0,02%40
21.59.51389,38-0,04%42
21.59.50389,50-0,01%521
21.59.49389,54INV.40
21.59.49389,47-0,02%47
21.59.47389,475-0,01%40
21.59.47389,40-0,03%120
OraValoreVar.%Volume
21.59.47389,37-0,04%200
21.59.44389,46-0,02%80
21.59.44389,42-0,03%80
21.59.43389,45-0,02%40
21.59.42389,37-0,04%278
21.59.41389,46-0,02%50
21.59.41389,29-0,06%40
21.59.41389,30-0,06%40
21.59.40389,29-0,06%40
21.59.40389,3675-0,04%40
21.59.40389,30-0,06%63
21.59.38389,46-0,02%40
21.59.38389,39-0,04%40
21.59.36389,4425-0,02%40
21.59.35389,46-0,02%40
21.59.35389,43-0,03%40
21.59.34389,435-0,02%60
21.59.34389,47-0,02%40
21.59.30389,465-0,02%40
21.59.30389,54INV.100
21.59.29389,51-0,01%80
21.59.29389,40-0,03%40
21.59.28389,51-0,01%80
21.59.25389,39-0,04%40
21.59.25389,40-0,03%50
21.59.23389,40-0,03%73
21.59.23389,48-0,01%40
21.59.21389,575+0,01%40
21.59.21389,44-0,02%40
21.59.21389,57+0,01%80
OraValoreVar.%Volume
21.59.21389,56+0,01%54
21.59.21389,55+0,01%200
21.59.21389,54INV.40
21.59.21389,56+0,01%50
21.59.21389,44-0,02%49
21.59.21389,56+0,01%80
21.59.21389,44-0,02%120
21.59.20389,5775+0,01%40
21.59.20389,575+0,01%141
21.59.20389,46-0,02%40
21.59.20389,58+0,01%40
21.59.19389,46-0,02%40
21.59.19389,505-0,01%40
21.59.19389,55+0,01%40
21.59.15389,65+0,03%133
21.59.15389,585+0,01%40
21.59.15389,685+0,04%40
21.59.15389,70+0,04%40
21.59.15389,66+0,03%40
21.59.15389,585+0,01%80
21.59.13389,46-0,02%40
21.59.12389,585+0,01%40
21.59.12389,55+0,01%40
21.59.12389,585+0,01%269
21.59.09389,46-0,02%40
21.59.05389,56+0,01%40
21.59.05389,535INV.50
21.59.05389,51-0,01%140
21.59.05389,58+0,01%40
21.59.05389,51-0,01%160
OraValoreVar.%Volume
21.59.05389,47-0,02%40
21.59.05389,56+0,01%40
21.59.05389,47-0,02%40
21.59.05389,585+0,01%40
21.59.05389,58+0,01%40
21.59.04389,47-0,02%40
21.59.02389,585+0,01%80
21.59.01389,47-0,02%40
21.59.01389,49-0,01%40
21.59.00389,58+0,01%108

(*) I dati sono limitati agli ultimi 100 contratti.

```