Milano 13-mar
44.317 -0,31%
Nasdaq 13-mar
24.381 -0,62%
Dow Jones 13-mar
46.558 -0,26%
Londra 13-mar
10.261 -0,43%
Francoforte 13-mar
23.447 -0,60%

F5

Mercato: NASDAQ - National

289,31
+2,34%

valuta in USD

Ultimo aggiornamento: 13/03/2026
Dati differiti di 15 minuti.

Dati intraday del 13/03/2026*
OraValoreVar.%Volume
21.00.00289,31INV.98.680
20.59.59289,195-0,04%53
20.59.58289,15-0,06%80
20.59.56289,29-0,01%47
20.59.55289,18-0,04%80
20.59.54289,33+0,01%50
20.59.54289,47+0,06%100
20.59.54289,46+0,05%71
20.59.54289,44+0,04%100
20.59.54289,26-0,02%81
20.59.54289,28-0,01%41
20.59.54289,36+0,02%48
20.59.54289,43+0,04%100
20.59.52289,38+0,02%40
20.59.52289,39+0,03%100
20.59.52289,38+0,02%100
20.59.52289,35+0,01%100
20.59.52289,36+0,02%110
20.59.51289,23-0,03%48
20.59.50289,24-0,02%45
20.59.50289,25-0,02%40
20.59.50289,39+0,03%100
20.59.50289,38+0,02%40
20.59.50289,37+0,02%100
20.59.50289,315INV.40
20.59.50289,24-0,02%45
20.59.50289,27-0,01%40
20.59.50289,39+0,03%50
20.59.50289,23-0,03%47
20.59.49289,37+0,02%200
OraValoreVar.%Volume
20.59.49289,24-0,02%48
20.59.48289,19-0,04%100
20.59.46289,39+0,03%124
20.59.46289,24-0,02%50
20.59.46289,235-0,03%50
20.59.46289,25-0,02%40
20.59.45289,34+0,01%100
20.59.45289,225-0,03%40
20.59.45289,23-0,03%40
20.59.45289,235-0,03%50
20.59.45289,40+0,03%128
20.59.43289,39+0,03%112
20.59.43289,37+0,02%90
20.59.43289,32INV.150
20.59.42289,23-0,03%130
20.59.40289,34+0,01%80
20.59.40289,26-0,02%50
20.59.40289,37+0,02%50
20.59.40289,33+0,01%40
20.59.40289,37+0,02%50
20.59.40289,33+0,01%499
20.59.40289,36+0,02%100
20.59.40289,33+0,01%1.160
20.59.40289,34+0,01%675
20.59.40289,35+0,01%140
20.59.40289,37+0,02%69
20.59.40289,38+0,02%162
20.59.40289,41+0,03%140
20.59.40289,40+0,03%50
20.59.40289,41+0,03%228
OraValoreVar.%Volume
20.59.37289,44+0,04%50
20.59.37289,50+0,07%100
20.59.37289,47+0,06%100
20.59.37289,53+0,08%143
20.59.37289,44+0,04%295
20.59.35289,37+0,02%50
20.59.35289,39+0,03%40
20.59.33289,54+0,08%110
20.59.33289,53+0,08%175
20.59.33289,54+0,08%40
20.59.33289,53+0,08%80
20.59.33289,46+0,05%40
20.59.29289,53+0,08%137
20.59.29289,52+0,07%100
20.59.29289,48+0,06%50
20.59.28289,49+0,06%83
20.59.28289,47+0,06%100
20.59.28289,43+0,04%150
20.59.28289,47+0,06%40
20.59.26289,44+0,04%80
20.59.26289,43+0,04%40
20.59.26289,44+0,04%80
20.59.26289,39+0,03%50
20.59.26289,40+0,03%100
20.59.26289,34+0,01%244
20.59.26289,35+0,01%260
20.59.26289,38+0,02%100
20.59.26289,39+0,03%340
20.59.26289,44+0,04%100
20.59.26289,54+0,08%200
OraValoreVar.%Volume
20.59.26289,46+0,05%50
20.59.26289,54+0,08%340
20.59.26289,53+0,08%390
20.59.26289,54+0,08%80
20.59.20289,50+0,07%88
20.59.19289,44+0,04%80
20.59.18289,53+0,08%50
20.59.18289,48+0,06%50
20.59.18289,53+0,08%79
20.59.16289,52+0,07%135

(*) I dati sono limitati agli ultimi 100 contratti.

```