Milano 15:12
51.887 +0,64%
Nasdaq 15-set
28.938 0,00%
Dow Jones 15-set
52.093 -0,63%
Londra 15:13
10.711 +0,49%
Francoforte 15:12
25.475 +0,29%

F5

Mercato: NASDAQ - National

430,88
+4,71%

valuta in USD

Ultimo aggiornamento: 15/09/2026
Dati differiti di 15 minuti.

Dati intraday del 15/09/2026*
OraValoreVar.%Volume
22.00.00431,03+0,03%107
21.59.59431,19+0,07%227
21.59.59431,20+0,07%124
21.59.59430,83-0,01%54
21.59.59431,00+0,03%100
21.59.58431,16+0,06%129
21.59.58431,19+0,07%43
21.59.58431,16+0,06%248
21.59.56431,12+0,06%40
21.59.56430,94+0,01%91
21.59.55431,13+0,06%85
21.59.55431,01+0,03%80
21.59.55430,99+0,03%219
21.59.52430,99+0,03%220
21.59.52431,00+0,03%60
21.59.49430,92+0,01%40
21.59.47430,77-0,03%80
21.59.45430,85-0,01%458
21.59.44430,99+0,03%75
21.59.42430,90INV.44
21.59.41430,80-0,02%284
21.59.41430,81-0,02%60
21.59.41430,855-0,01%120
21.59.40430,81-0,02%40
21.59.40430,905+0,01%40
21.59.40430,81-0,02%40
21.59.40430,905+0,01%80
21.59.40430,81-0,02%150
21.59.40430,905+0,01%40
21.59.40430,905+0,01%40
OraValoreVar.%Volume
21.59.34430,955+0,02%100
21.59.34430,93+0,01%40
21.59.33430,955+0,02%140
21.59.30430,965+0,02%100
21.59.30430,95+0,02%224
21.59.29430,82-0,01%120
21.59.27430,73-0,03%40
21.59.25430,725-0,04%80
21.59.25430,73-0,03%48
21.59.25430,87INV.280
21.59.25430,91+0,01%40
21.59.25430,87INV.40
21.59.24430,88INV.44
21.59.24430,87INV.1.144
21.59.24430,85-0,01%334
21.59.20430,685-0,05%2.438
21.59.16430,50-0,09%50
21.59.14430,685-0,05%80
21.59.12430,70-0,04%50
21.59.12430,68-0,05%100
21.59.12430,50-0,09%40
21.59.11430,62-0,06%65
21.59.10430,92+0,01%146
21.59.09430,785-0,02%343
21.59.09430,81-0,02%63
21.59.08430,785-0,02%120
21.59.07430,85-0,01%50
21.59.07430,79-0,02%97
21.59.02431,045+0,04%120
21.59.01431,01+0,03%80
OraValoreVar.%Volume
21.59.01431,035+0,04%100
21.59.01431,05+0,04%280
21.59.00431,11+0,05%53
21.58.53431,24+0,08%50
21.58.53431,39+0,12%40
21.58.53431,38+0,12%40
21.58.53431,40+0,12%49
21.58.53431,39+0,12%40
21.58.53431,41+0,12%120
21.58.53431,37+0,11%40
21.58.53431,38+0,12%54
21.58.53431,41+0,12%51
21.58.53431,38+0,12%120
21.58.53431,40+0,12%40
21.58.53431,41+0,12%40
21.58.53431,40+0,12%40
21.58.53431,39+0,12%150
21.58.53431,41+0,12%1.093
21.58.53431,47+0,14%847
21.58.47431,53+0,15%100
21.58.46431,49+0,14%96
21.58.46431,41+0,12%40
21.58.46431,42+0,13%200
21.58.46431,47+0,14%40
21.58.46431,47+0,14%80
21.58.46431,51+0,15%80
21.58.44431,55+0,16%120
21.58.42431,56+0,16%820
21.58.41431,62+0,17%40
21.58.40431,51+0,15%254
OraValoreVar.%Volume
21.58.39431,61+0,17%40
21.58.38431,53+0,15%120
21.58.34431,66+0,18%40
21.58.33431,54+0,15%40
21.58.33431,66+0,18%100
21.58.31431,65+0,18%100
21.58.30431,67+0,18%40
21.58.30431,65+0,18%307
21.58.27431,63+0,17%40
21.58.23431,56+0,16%40

(*) I dati sono limitati agli ultimi 100 contratti.

```