Milano 17:35
53.664 -0,10%
Nasdaq 19:26
29.678 -0,15%
Dow Jones 19:26
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

F5

Mercato: NASDAQ - National

414,265
+3,51%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.27.04414,16+3,48%60
19.27.04414,18+3,49%40
19.27.04414,265+3,51%40
19.25.28414,235+3,50%40
19.24.29414,15+3,48%40
19.23.01414,19+3,49%40
19.22.55414,185+3,49%40
19.22.39414,175+3,48%100
19.22.08413,98+3,44%58
19.21.30414,38+3,54%119
19.21.30414,45+3,55%40
19.21.30414,51+3,57%100
19.21.30414,49+3,56%64
19.21.30414,40+3,54%40
19.21.30414,37+3,53%120
19.21.30414,16+3,48%40
19.21.30414,185+3,49%100
19.21.30414,215+3,49%100
19.21.30414,21+3,49%458
19.21.03414,04+3,45%80
19.21.03414,08+3,46%40
19.20.55414,29+3,51%204
19.20.55414,30+3,52%80
19.20.55414,30+3,52%80
19.20.23414,50+3,57%40
19.20.18414,33+3,52%379
19.20.15414,23+3,50%41
19.20.01414,22+3,50%40
19.19.56414,23+3,50%50
19.19.38414,22+3,50%68
OraValoreVar.%Volume
19.19.23414,1875+3,49%123
19.19.23414,11+3,47%60
19.19.21414,17+3,48%40
19.18.41414,21+3,49%169
19.17.58413,99+3,44%99
19.16.51414,01+3,44%140
19.16.24413,92+3,42%40
19.16.20413,86+3,41%53
19.16.20413,87+3,41%40
19.15.00413,485+3,31%40
19.13.51413,04+3,20%128
19.13.43412,735+3,12%40
19.13.42412,74+3,13%80
19.13.26412,735+3,12%45
19.12.59412,85+3,15%90
19.12.59412,83+3,15%80
19.12.31413,06+3,21%163
19.12.31413,12+3,22%40
19.10.52413,405+3,29%70
19.10.51413,20+3,24%40
19.10.38413,39+3,29%240
19.10.14413,49+3,31%120
19.10.14413,48+3,31%60
19.10.14413,49+3,31%53
19.10.14413,45+3,30%100
19.10.14413,48+3,31%60
19.10.14413,45+3,30%100
19.10.14413,48+3,31%100
19.10.07413,28+3,26%120
19.09.12413,12+3,22%40
OraValoreVar.%Volume
19.08.32413,195+3,24%40
19.08.32413,20+3,24%40
19.08.32413,21+3,24%80
19.08.23413,23+3,25%40
19.07.38413,46+3,31%40
19.07.33413,23+3,25%40
19.07.30413,21+3,24%40
19.07.17413,42+3,30%132
19.06.55413,52+3,32%125
19.06.55413,56+3,33%60
19.06.51413,585+3,34%80
19.05.54413,44+3,30%40
19.05.22413,58+3,34%100
19.05.20413,67+3,36%166
19.05.16413,575+3,33%80
19.04.56413,50+3,32%50
19.04.54413,5025+3,32%49
19.04.19413,2202+3,25%49
19.03.50413,22+3,25%40
19.03.32413,51+3,32%1.215
19.03.00413,47+3,31%85
19.02.48413,54+3,33%448
19.02.13413,51+3,32%40
19.01.56413,45+3,30%100
19.01.56413,535+3,32%40
19.01.54413,475+3,31%434
19.01.18413,3804+3,29%50
19.00.05413,50+3,32%40
18.58.14413,56+3,33%40
18.57.41413,43+3,30%100
OraValoreVar.%Volume
18.56.47413,415+3,29%240
18.56.32413,05+3,20%50
18.56.32413,34+3,28%40
18.56.32413,31+3,27%160
18.56.32413,30+3,27%40
18.56.32413,29+3,26%40
18.56.32413,05+3,20%275
18.56.32413,14+3,23%200
18.56.32413,05+3,20%365
18.56.32413,09+3,21%115

(*) I dati sono limitati agli ultimi 100 contratti.

```