Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

F5

Mercato: NASDAQ - National

243,33
+1,12%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00243,33+1,12%168.544
21.59.59243,385+1,14%67
21.59.59243,39+1,15%155
21.59.59243,42+1,16%45
21.59.58243,44+1,17%132
21.59.57243,3875+1,15%76
21.59.57243,385+1,14%40
21.59.57243,44+1,17%276
21.59.56243,385+1,14%40
21.59.56243,44+1,17%560
21.59.55243,47+1,18%40
21.59.55243,46+1,18%200
21.59.55243,40+1,15%105
21.59.55243,41+1,16%302
21.59.52243,385+1,14%100
21.59.51243,39+1,15%98
21.59.51243,38+1,14%40
21.59.50243,36+1,13%40
21.59.50243,39+1,15%520
21.59.50243,40+1,15%200
21.59.50243,39+1,15%100
21.59.50243,36+1,13%40
21.59.50243,39+1,15%126
21.59.47243,415+1,16%40
21.59.46243,44+1,17%420
21.59.46243,43+1,16%116
21.59.44243,44+1,17%76
21.59.44243,43+1,16%40
21.59.44243,40+1,15%185
21.59.42243,44+1,17%885
OraValoreVar.%Volume
21.59.39243,45+1,17%40
21.59.37243,46+1,18%219
21.59.37243,48+1,18%40
21.59.36243,49+1,19%115
21.59.36243,51+1,20%40
21.59.36243,48+1,18%40
21.59.36243,45+1,17%40
21.59.35243,51+1,20%80
21.59.35243,495+1,19%40
21.59.35243,46+1,18%40
21.59.35243,45+1,17%140
21.59.34243,46+1,18%100
21.59.33243,50+1,19%87
21.59.33243,46+1,18%120
21.59.33243,54+1,21%40
21.59.32243,56+1,22%99
21.59.31243,48+1,18%96
21.59.30243,52+1,20%80
21.59.30243,50+1,19%100
21.59.29243,495+1,19%40
21.59.29243,55+1,21%240
21.59.29243,54+1,21%577
21.59.26243,545+1,21%200
21.59.26243,55+1,21%100
21.59.26243,54+1,21%200
21.59.26243,52+1,20%100
21.59.26243,55+1,21%120
21.59.26243,54+1,21%100
21.59.26243,52+1,20%200
21.59.25243,495+1,19%40
OraValoreVar.%Volume
21.59.25243,49+1,19%104
21.59.25243,48+1,18%80
21.59.21243,51+1,20%40
21.59.21243,50+1,19%200
21.59.19243,47+1,18%122
21.59.18243,51+1,20%40
21.59.18243,47+1,18%40
21.59.17243,49+1,19%40
21.59.16243,47+1,18%53
21.59.15243,50+1,19%60
21.59.15243,47+1,18%320
21.59.14243,48+1,18%40
21.59.14243,43+1,16%140
21.59.13243,40+1,15%120
21.59.13243,42+1,16%108
21.59.12243,39+1,15%624
21.59.08243,38+1,14%134
21.59.04243,35+1,13%280
21.59.03243,36+1,13%55
21.59.01243,325+1,12%160
21.59.00243,35+1,13%326
21.59.00243,34+1,13%40
21.59.00243,35+1,13%248
21.59.00243,34+1,13%120
21.58.59243,31+1,11%40
21.58.59243,325+1,12%40
21.58.59243,30+1,11%120
21.58.57243,325+1,12%40
21.58.56243,30+1,11%160
21.58.55243,33+1,12%40
OraValoreVar.%Volume
21.58.54243,31+1,11%40
21.58.54243,325+1,12%40
21.58.54243,30+1,11%40
21.58.54243,33+1,12%40
21.58.53243,325+1,12%80
21.58.52243,305+1,11%80
21.58.51243,33+1,12%40
21.58.51243,325+1,12%40
21.58.51243,35+1,13%42
21.58.51243,34+1,13%40

(*) I dati sono limitati agli ultimi 100 contratti.

```