Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

F5

Mercato: NASDAQ - National

384,84
-1,20%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.58384,84-1,20%40
21.59.58384,82-1,21%40
21.59.58384,77-1,22%287
21.59.57384,65-1,25%43
21.59.57384,64-1,26%40
21.59.55384,52-1,29%81
21.59.54384,6325-1,26%40
21.59.54384,71-1,24%79
21.59.52384,65-1,25%40
21.59.50384,645-1,25%40
21.59.49384,53-1,28%51
21.59.49384,57-1,27%98
21.59.49384,515-1,29%50
21.59.49384,56-1,28%120
21.59.49384,57-1,27%153
21.59.46384,88-1,19%250
21.59.45384,90-1,19%40
21.59.45384,68-1,25%80
21.59.42384,8275-1,21%40
21.59.42384,77-1,22%80
21.59.41384,84-1,20%48
21.59.40384,86-1,20%40
21.59.39384,78-1,22%97
21.59.37384,81-1,21%213
21.59.36384,91-1,19%172
21.59.31384,92-1,18%2.001
21.59.30384,97-1,17%240
21.59.29384,92-1,18%515
21.59.28384,97-1,17%214
21.59.27384,83-1,21%210
OraValoreVar.%Volume
21.59.25384,78-1,22%50
21.59.23384,83-1,21%40
21.59.21384,78-1,22%223
21.59.18384,83-1,21%40
21.59.17384,78-1,22%141
21.59.06384,83-1,21%40
21.59.05384,78-1,22%126
21.58.59384,83-1,21%158
21.58.59384,78-1,22%120
21.58.59384,83-1,21%129
21.58.54384,80-1,21%67
21.58.52384,875-1,20%80
21.58.51384,88-1,19%40
21.58.49384,78-1,22%303
21.58.48384,83-1,21%40
21.58.46384,78-1,22%54
21.58.44384,88-1,19%40
21.58.44384,86-1,20%80
21.58.44384,785-1,22%80
21.58.44384,87-1,20%399
21.58.44384,86-1,20%267
21.58.38384,785-1,22%80
21.58.34384,79-1,22%40
21.58.33384,87-1,20%200
21.58.32384,79-1,22%331
21.58.32384,75-1,23%60
21.58.32384,76-1,22%100
21.58.32384,83-1,21%200
21.58.32384,86-1,20%530
21.58.32384,85-1,20%260
OraValoreVar.%Volume
21.58.32384,84-1,20%100
21.58.32384,83-1,21%200
21.58.32384,785-1,22%152
21.58.30384,73-1,23%40
21.58.30384,74-1,23%180
21.58.30384,73-1,23%40
21.58.30384,67-1,25%163
21.58.30384,68-1,25%65
21.58.30384,685-1,24%40
21.58.30384,68-1,25%65
21.58.30384,69-1,24%40
21.58.30384,70-1,24%1.673
21.58.24384,78-1,22%43
21.58.23384,70-1,24%340
21.58.17384,80-1,21%40
21.58.16384,70-1,24%227
21.58.14384,785-1,22%65
21.58.12384,865-1,20%50
21.58.10384,72-1,23%63
21.58.10384,87-1,20%80
21.58.10384,88-1,19%180
21.58.08384,91-1,19%50
21.58.08384,82-1,21%40
21.58.08384,94-1,18%80
21.58.07384,80-1,21%88
21.58.07384,81-1,21%57
21.58.07384,70-1,24%40
21.58.07384,73-1,23%71
21.58.07384,79-1,22%90
21.58.06384,84-1,20%40
OraValoreVar.%Volume
21.58.06384,63-1,26%80
21.58.06384,76-1,22%93
21.58.06384,84-1,20%220
21.58.06384,82-1,21%40
21.58.06384,89-1,19%40
21.58.06384,87-1,20%40
21.58.06384,76-1,22%40
21.58.06384,89-1,19%40
21.58.05384,88-1,19%72
21.58.05384,64-1,26%80

(*) I dati sono limitati agli ultimi 100 contratti.

```