Milano 17:35
51.639 -0,74%
Nasdaq 18:06
29.456 +0,37%
Dow Jones 18:06
52.143 +0,92%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

F5

Mercato: NASDAQ - National

386,97
-0,66%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.05
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.05.39386,97-0,66%40
18.03.01387,15-0,61%96
18.00.17387,11-0,62%40
17.54.20387,005-0,65%240
17.54.13387,41-0,54%80
17.54.13387,37-0,55%80
17.54.13387,38-0,55%44
17.54.13387,34-0,56%120
17.53.48387,48-0,53%84
17.52.52387,655-0,48%40
17.52.51387,83-0,44%40
17.52.51387,82-0,44%40
17.51.18387,59-0,50%49
17.51.18387,61-0,49%40
17.50.42387,58-0,50%200
17.50.42387,56-0,51%200
17.50.42387,45-0,53%80
17.50.39387,37-0,55%79
17.50.28386,78-0,71%53
17.49.50386,75-0,71%61
17.49.44386,84-0,69%229
17.49.36386,27-0,84%42
17.49.35386,27-0,84%80
17.49.35386,295-0,83%105
17.49.35386,27-0,84%434
17.49.35386,84-0,69%120
17.49.32386,28-0,83%80
17.47.31386,27-0,84%54
17.47.10386,225-0,85%171
17.47.07386,38-0,81%40
OraValoreVar.%Volume
17.47.07386,43-0,80%80
17.47.07386,42-0,80%40
17.47.07386,22-0,85%51
17.47.07386,47-0,79%40
17.47.00386,60-0,75%40
17.46.08386,88-0,68%40
17.46.05386,89-0,68%40
17.43.47386,895-0,68%389
17.43.46386,97-0,66%40
17.43.46386,795-0,70%96
17.43.46386,8125-0,70%40
17.43.46387,16-0,61%120
17.43.13387,17-0,61%68
17.42.40387,375-0,55%40
17.42.40387,45-0,53%80
17.42.40387,375-0,55%160
17.42.40387,50-0,52%101
17.42.40387,375-0,55%75
17.42.40387,3375-0,56%50
17.42.40387,375-0,55%100
17.40.15387,57-0,50%56
17.40.15387,58-0,50%70
17.40.15387,50-0,52%40
17.40.15387,57-0,50%44
17.40.15387,67-0,48%40
17.40.15387,58-0,50%80
17.40.14387,71-0,47%41
17.40.08387,5701-0,50%71
17.39.10388,03-0,39%80
17.38.13388,19-0,34%50
OraValoreVar.%Volume
17.37.07388,49-0,27%80
17.37.07388,50-0,26%80
17.37.07388,50-0,26%80
17.36.46388,805-0,19%388
17.36.08388,50-0,26%120
17.33.22388,58-0,24%40
17.33.22388,59-0,24%40
17.32.54388,955-0,15%61
17.30.59389,02-0,13%40
17.30.59389,03-0,13%40
17.30.59389,04-0,13%93
17.30.59389,02-0,13%130
17.30.59389,03-0,13%40
17.30.59389,04-0,13%40
17.30.59389,03-0,13%160
17.30.30389,61+0,02%44
17.29.15389,37-0,04%82
17.27.52389,25-0,07%84
17.27.20389,22-0,08%50
17.27.20389,16-0,09%126
17.27.16389,16-0,09%40
17.27.16389,09-0,11%80
17.27.16389,13-0,10%50
17.27.16389,42-0,03%44
17.26.27388,98-0,14%110
17.26.02389,17-0,09%80
17.26.02389,01-0,13%40
17.26.02389,03-0,13%40
17.26.02388,90-0,16%200
17.26.02388,91-0,16%99
OraValoreVar.%Volume
17.26.02389,06-0,12%140
17.25.53388,96-0,15%50
17.25.03388,74-0,20%40
17.25.03388,69-0,22%120
17.25.03388,62-0,23%267
17.25.01388,81-0,18%40
17.23.57389,285-0,06%40
17.20.52388,98-0,14%40
17.20.11389,35-0,05%99
17.19.39389,49-0,01%120

(*) I dati sono limitati agli ultimi 100 contratti.

```