Milano 17:19
53.655 -0,12%
Nasdaq 17:19
29.695 -0,09%
Dow Jones 17:19
54.038 0,00%
Londra 17:19
10.864 -0,34%
Francoforte 17:18
26.359 +0,15%

F5

Mercato: NASDAQ - National

414,575
+3,58%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.18.14414,575+3,58%40
17.18.14414,625+3,60%80
17.18.14414,73+3,62%100
17.18.14414,72+3,62%100
17.18.14414,715+3,62%100
17.18.14414,69+3,61%100
17.18.14414,68+3,61%200
17.18.14414,49+3,56%100
17.18.14414,50+3,57%100
17.18.14414,49+3,56%987
17.18.14414,59+3,59%40
17.18.14414,44+3,55%40
17.18.14414,45+3,55%40
17.18.14414,62+3,60%100
17.18.14414,60+3,59%40
17.18.14414,47+3,56%40
17.18.14414,65+3,60%460
17.18.14414,63+3,60%160
17.18.14414,62+3,60%100
17.18.14414,63+3,60%180
17.18.14414,62+3,60%500
17.18.14414,60+3,59%200
17.18.14414,61+3,59%360
17.18.14414,66+3,61%100
17.17.46414,75+3,63%80
17.17.09414,59+3,59%40
17.17.04414,745+3,63%120
17.16.58414,74+3,63%40
17.16.50414,745+3,63%80
17.16.44414,74+3,63%120
OraValoreVar.%Volume
17.16.44414,67+3,61%200
17.16.33414,74+3,63%40
17.15.30414,57+3,58%90
17.15.09414,54+3,58%43
17.15.09414,535+3,57%100
17.15.00414,34+3,53%100
17.15.00414,42+3,55%40
17.15.00414,44+3,55%100
17.15.00414,33+3,52%40
17.14.54414,90+3,67%41
17.14.54414,875+3,66%400
17.14.54414,87+3,66%100
17.14.54414,76+3,63%100
17.14.54414,62+3,60%100
17.14.54414,615+3,59%80
17.14.54414,50+3,57%40
17.14.54414,52+3,57%85
17.14.54414,50+3,57%64
17.14.54414,43+3,55%40
17.14.54414,41+3,54%100
17.14.54414,42+3,55%80
17.14.54414,39+3,54%40
17.14.54414,42+3,55%60
17.14.54414,41+3,54%100
17.14.54414,42+3,55%93
17.14.54414,41+3,54%104
17.14.52414,395+3,54%174
17.14.52414,39+3,54%100
17.14.52414,37+3,53%100
17.14.52414,365+3,53%200
OraValoreVar.%Volume
17.14.52414,35+3,53%80
17.14.52414,32+3,52%66
17.14.36414,12+3,47%160
17.13.37414,165+3,48%40
17.13.37414,105+3,47%40
17.13.05414,07+3,46%40
17.13.04413,86+3,41%40
17.13.04413,84+3,40%40
17.13.04413,9975+3,44%80
17.13.04413,89+3,41%100
17.13.04413,98+3,44%80
17.13.04413,89+3,41%48
17.13.04413,88+3,41%80
17.13.01413,68+3,36%40
17.12.21413,435+3,30%80
17.09.24413,49+3,31%40
17.09.16413,24+3,25%88
17.09.16413,27+3,26%348
17.09.16413,27+3,26%283
17.09.13412,965+3,18%760
17.09.13413,03+3,20%40
17.09.13412,965+3,18%1.282
17.09.07412,955+3,18%40
17.09.06413,37+3,28%40
17.09.06413,38+3,29%172
17.09.06413,39+3,29%40
17.07.59413,63+3,35%40
17.07.57413,40+3,29%40
17.07.57413,39+3,29%82
17.07.55413,645+3,35%80
OraValoreVar.%Volume
17.07.52413,55+3,33%100
17.07.48413,45+3,30%200
17.07.48413,64+3,35%260
17.07.48413,39+3,29%216
17.07.21413,575+3,33%120
17.07.14413,46+3,31%89
17.07.04413,96+3,43%40
17.05.13413,305+3,27%119
17.04.47413,425+3,30%149
17.04.36413,485+3,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```