Milano 16:01
51.692 -0,64%
Nasdaq 16:01
29.357 +0,03%
Dow Jones 16:01
51.755 +0,17%
Londra 16:01
10.465 +0,35%
Francoforte 16:01
24.662 -0,93%

F5

Mercato: NASDAQ - National

388,62
-0,23%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.00.50388,62-0,23%74
16.00.48388,52-0,26%100
16.00.48388,585-0,24%100
16.00.48388,645-0,23%100
16.00.19388,455-0,28%454
16.00.12388,415-0,29%50
16.00.11388,91-0,16%100
16.00.07387,74-0,46%40
16.00.07388,31-0,31%40
16.00.07388,74-0,20%40
16.00.07388,53-0,26%40
16.00.07388,68-0,22%80
16.00.07388,73-0,21%55
16.00.07388,74-0,20%80
16.00.07387,725-0,46%40
16.00.02389,10-0,11%58
15.59.50389,58+0,01%100
15.59.15389,835+0,08%40
15.58.22388,74-0,20%55
15.58.11389,5225INV.40
15.58.07388,73-0,21%160
15.57.50388,58-0,24%40
15.57.45388,78-0,19%75
15.57.40388,73-0,21%75
15.57.40388,25-0,33%40
15.57.40388,31-0,31%80
15.56.28388,725-0,21%40
15.56.28388,95-0,15%97
15.56.14388,38-0,30%40
15.56.14388,55-0,25%60
OraValoreVar.%Volume
15.56.14388,25-0,33%40
15.56.14388,58-0,24%57
15.55.46389,285-0,06%40
15.55.06388,58-0,24%363
15.55.02389,6325+0,03%40
15.52.49389,655+0,03%40
15.52.16389,72+0,05%58
15.52.16389,54INV.357
15.51.48389,50-0,01%200
15.51.37389,77+0,06%139
15.49.48388,27-0,32%90
15.49.45387,79-0,45%40
15.49.44387,33-0,56%40
15.49.40386,6975-0,73%40
15.49.40386,065-0,89%40
15.49.40386,64-0,74%40
15.49.40386,065-0,89%40
15.49.40386,62-0,75%54
15.49.40386,56-0,76%100
15.49.40386,065-0,89%240
15.49.11386,185-0,86%122
15.48.32385,27-1,09%121
15.47.21386,01-0,90%100
15.47.11386,12-0,88%40
15.46.41386,01-0,90%300
15.45.43385,20-1,11%40
15.45.11385,91-0,93%51
15.45.08385,4225-1,05%50
15.45.08385,425-1,05%50
15.44.45383,88-1,45%198
OraValoreVar.%Volume
15.44.41383,89-1,45%183
15.44.18384,24-1,36%40
15.43.01384,92-1,18%153
15.43.01384,91-1,19%100
15.43.01384,92-1,18%40
15.43.01384,91-1,19%76
15.43.01384,85-1,20%80
15.43.01384,93-1,18%40
15.42.33383,28-1,60%40
15.42.22383,83-1,46%140
15.42.07382,16-1,89%50
15.42.06383,46-1,56%80
15.42.06383,54-1,54%50
15.42.06383,55-1,54%100
15.42.06383,545-1,54%50
15.42.06383,54-1,54%190
15.42.06383,61-1,52%100
15.42.06383,54-1,54%100
15.42.06383,55-1,54%100
15.42.06383,54-1,54%100
15.42.06384,91-1,19%112
15.42.06384,67-1,25%40
15.42.06385,26-1,10%40
15.42.06385,47-1,04%47
15.42.06385,06-1,15%200
15.42.06385,31-1,08%42
15.42.06385,47-1,04%42
15.42.06384,83-1,21%196
15.42.02384,84-1,20%80
15.42.02384,75-1,23%42
OraValoreVar.%Volume
15.42.02385,20-1,11%42
15.42.02384,47-1,30%136
15.42.01384,50-1,29%100
15.42.01384,73-1,23%100
15.41.55384,80-1,21%60
15.41.55384,75-1,23%164
15.41.11384,72-1,23%40
15.40.56385,49-1,04%40
15.40.56385,63-1,00%61
15.40.56385,625-1,00%40

(*) I dati sono limitati agli ultimi 100 contratti.

```