Milano 17:35
53.664 -0,10%
Nasdaq 18:18
29.714 -0,03%
Dow Jones 18:18
53.955 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

F5

Mercato: NASDAQ - National

413,67
+3,36%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.16.05413,64+3,35%40
18.16.05413,67+3,36%100
18.15.44413,7175+3,37%40
18.15.25413,735+3,37%80
18.15.25413,72+3,37%120
18.15.25413,51+3,32%223
18.15.25413,505+3,32%142
18.15.25413,51+3,32%69
18.15.25413,495+3,31%40
18.15.25413,51+3,32%52
18.15.25413,49+3,31%200
18.15.25413,48+3,31%100
18.15.25413,46+3,31%40
18.15.25413,445+3,30%100
18.15.25413,51+3,32%119
18.15.25413,45+3,30%200
18.15.25413,355+3,28%79
18.14.33413,34+3,28%40
18.14.33413,40+3,29%40
18.14.19413,315+3,27%40
18.14.09413,17+3,23%50
18.14.04413,315+3,27%100
18.14.04413,30+3,27%80
18.14.04413,34+3,28%120
18.13.09413,335+3,27%40
18.12.42413,30+3,27%80
18.12.40413,335+3,27%80
18.12.26413,45+3,30%40
18.11.59413,34+3,28%464
18.11.51413,27+3,26%50
OraValoreVar.%Volume
18.11.51413,29+3,26%100
18.11.51413,27+3,26%100
18.11.51413,24+3,25%100
18.11.51413,18+3,24%100
18.11.20413,34+3,28%120
18.11.09413,43+3,30%40
18.10.59413,515+3,32%140
18.10.58413,275+3,26%121
18.10.56413,58+3,34%40
18.10.56413,34+3,28%40
18.10.56413,59+3,34%121
18.10.56413,60+3,34%53
18.09.28413,625+3,35%40
18.09.24413,90+3,42%58
18.09.24413,78+3,39%60
18.08.50413,54+3,33%40
18.08.47413,60+3,34%40
18.08.43413,87+3,41%96
18.08.43413,98+3,44%62
18.07.42414,075+3,46%120
18.07.27414,28+3,51%40
18.07.27414,24+3,50%40
18.07.27414,26+3,51%40
18.07.27414,345+3,53%40
18.06.54414,59+3,59%40
18.06.54414,64+3,60%286
18.06.48414,93+3,67%160
18.06.48414,83+3,65%80
18.06.38415,055+3,70%100
18.06.35415,105+3,72%40
OraValoreVar.%Volume
18.06.35415,00+3,69%42
18.06.35414,93+3,67%44
18.06.35415,00+3,69%294
18.06.35414,99+3,69%88
18.06.35415,00+3,69%40
18.06.35414,93+3,67%40
18.06.35414,855+3,65%80
18.06.35414,93+3,67%189
18.06.35414,87+3,66%40
18.06.35414,86+3,66%100
18.06.08414,78+3,64%100
18.06.06414,87+3,66%80
18.05.40414,91+3,67%95
18.04.18415,00+3,69%50
18.03.58414,7225+3,62%40
18.03.54414,755+3,63%706
18.03.18414,58+3,59%40
18.03.07414,68+3,61%371
18.03.02414,495+3,56%53
18.02.44414,6349+3,60%74
18.02.37414,50+3,57%40
18.02.37414,495+3,56%180
18.02.09414,73+3,62%254
18.02.03414,80+3,64%343
18.00.19414,95+3,68%133
18.00.19414,955+3,68%377
18.00.00414,795+3,64%1.568
17.59.25414,885+3,66%58
17.58.49414,938+3,67%41
17.57.52414,59+3,59%142
OraValoreVar.%Volume
17.57.48414,75+3,63%140
17.57.48414,74+3,63%110
17.57.12414,50+3,57%40
17.57.09414,51+3,57%40
17.57.03414,61+3,59%80
17.57.01414,75+3,63%72
17.57.00414,85+3,65%40
17.57.00414,87+3,66%40
17.57.00414,96+3,68%308
17.56.14415,04+3,70%70

(*) I dati sono limitati agli ultimi 100 contratti.

```