Milano 17:35
53.664 -0,10%
Nasdaq 18:27
29.710 -0,04%
Dow Jones 18:27
53.943 -0,17%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

F5

Mercato: NASDAQ - National

413,01
+3,19%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.27.56413,01+3,19%118
18.26.57412,79+3,14%40
18.26.55412,77+3,13%40
18.26.55413,09+3,21%100
18.26.55413,19+3,24%85
18.26.55413,20+3,24%40
18.26.50413,21+3,24%40
18.26.04413,20+3,24%40
18.25.59413,19+3,24%80
18.25.59413,34+3,28%40
18.25.58413,43+3,30%40
18.25.58413,42+3,30%40
18.25.58413,535+3,32%40
18.25.58413,44+3,30%40
18.25.58413,54+3,33%203
18.25.58413,56+3,33%50
18.25.58413,65+3,35%100
18.25.58413,70+3,37%40
18.25.58413,68+3,36%40
18.25.58413,70+3,37%40
18.25.58413,62+3,35%80
18.25.58413,63+3,35%2.701
18.25.36413,61+3,34%50
18.24.50413,625+3,35%40
18.24.50413,685+3,36%40
18.23.54413,63+3,35%79
18.23.53413,62+3,35%200
18.23.53413,51+3,32%239
18.22.59413,195+3,24%201
18.21.50413,12+3,22%40
OraValoreVar.%Volume
18.21.49413,19+3,24%176
18.21.37413,35+3,28%120
18.21.37413,37+3,28%40
18.21.37413,38+3,29%60
18.21.37413,34+3,28%40
18.21.34413,36+3,28%40
18.19.58413,585+3,34%120
18.19.50413,55+3,33%200
18.19.40413,79+3,39%40
18.19.00413,73+3,37%100
18.18.32413,875+3,41%40
18.17.35413,825+3,40%80
18.16.46413,83+3,40%40
18.16.05413,64+3,35%40
18.16.05413,67+3,36%100
18.15.44413,7175+3,37%40
18.15.25413,735+3,37%80
18.15.25413,72+3,37%120
18.15.25413,51+3,32%223
18.15.25413,505+3,32%142
18.15.25413,51+3,32%69
18.15.25413,495+3,31%40
18.15.25413,51+3,32%52
18.15.25413,49+3,31%200
18.15.25413,48+3,31%100
18.15.25413,46+3,31%40
18.15.25413,445+3,30%100
18.15.25413,51+3,32%119
18.15.25413,45+3,30%200
18.15.25413,355+3,28%79
OraValoreVar.%Volume
18.14.33413,34+3,28%40
18.14.33413,40+3,29%40
18.14.19413,315+3,27%40
18.14.09413,17+3,23%50
18.14.04413,315+3,27%100
18.14.04413,30+3,27%80
18.14.04413,34+3,28%120
18.13.09413,335+3,27%40
18.12.42413,30+3,27%80
18.12.40413,335+3,27%80
18.12.26413,45+3,30%40
18.11.59413,34+3,28%464
18.11.51413,27+3,26%50
18.11.51413,29+3,26%100
18.11.51413,27+3,26%100
18.11.51413,24+3,25%100
18.11.51413,18+3,24%100
18.11.20413,34+3,28%120
18.11.09413,43+3,30%40
18.10.59413,515+3,32%140
18.10.58413,275+3,26%121
18.10.56413,58+3,34%40
18.10.56413,34+3,28%40
18.10.56413,59+3,34%121
18.10.56413,60+3,34%53
18.09.28413,625+3,35%40
18.09.24413,90+3,42%58
18.09.24413,78+3,39%60
18.08.50413,54+3,33%40
18.08.47413,60+3,34%40
OraValoreVar.%Volume
18.08.43413,87+3,41%96
18.08.43413,98+3,44%62
18.07.42414,075+3,46%120
18.07.27414,28+3,51%40
18.07.27414,24+3,50%40
18.07.27414,26+3,51%40
18.07.27414,345+3,53%40
18.06.54414,59+3,59%40
18.06.54414,64+3,60%286
18.06.48414,93+3,67%160

(*) I dati sono limitati agli ultimi 100 contratti.

```