Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Factorial Energy

Mercato: NASDAQ - National

11,87
-7,63%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5911,87-7,63%200
21.59.5911,86-7,70%200
21.59.5811,84-7,86%300
21.59.5611,825-7,98%200
21.59.5611,82-8,02%100
21.59.5611,83-7,94%100
21.59.5311,80-8,17%200
21.59.5011,805-8,13%200
21.58.5311,80-8,17%300
21.58.5311,79-8,25%101
21.58.2711,85-7,78%2.600
21.58.2711,84-7,86%100
21.58.2411,88-7,55%300
21.58.0511,85-7,78%101
21.58.0311,88-7,55%100
21.56.1911,86-7,70%260
21.55.0011,885-7,51%100
21.55.0011,93-7,16%643
21.55.0011,97-6,85%509
21.55.0011,93-7,16%100
21.55.0011,94-7,08%296
21.54.4011,84-7,86%100
21.54.3711,80-8,17%200
21.54.3711,79-8,25%200
21.54.3711,79-8,25%100
21.52.4111,81-8,09%100
21.47.4111,93-7,16%140
21.47.3812,0504-6,22%250
21.43.2111,93-7,16%100
21.43.1311,875-7,59%100
OraValoreVar.%Volume
21.43.0511,99-6,69%100
21.43.0511,93-7,16%100
21.43.0511,90-7,39%100
21.43.0511,79-8,25%400
21.43.0511,86-7,70%100
21.43.0511,765-8,44%200
21.40.2011,76-8,48%256
21.40.2011,80-8,17%100
21.40.2011,81-8,09%100
21.40.2011,80-8,17%940
21.40.2011,81-8,09%100
21.40.2011,77-8,40%100
21.35.1611,80-8,17%157
21.34.1411,8681-7,64%100
21.29.3911,835-7,90%100
21.29.3811,84-7,86%100
21.29.0911,825-7,98%100
21.28.4911,84-7,86%100
21.26.2011,8426-7,84%125
21.25.0811,87-7,63%100
21.22.3911,80-8,17%130
21.22.0211,8284-7,95%200
21.21.3611,80-8,17%160
21.19.1411,885-7,51%200
21.17.5711,88-7,55%300
21.17.5011,80-8,17%300
21.17.5011,82-8,02%100
21.17.5011,80-8,17%230
21.17.5011,82-8,02%200
21.17.5011,79-8,25%300
OraValoreVar.%Volume
21.16.0711,76-8,48%200
21.12.0311,7493-8,57%300
21.10.1411,71-8,87%120
21.08.4211,8049-8,13%100
21.08.4211,74-8,64%382
21.07.3011,70-8,95%100
21.05.0111,83-7,94%303
21.03.1811,70-8,95%200
21.03.1711,9519-6,99%103
21.01.4311,73-8,72%300
20.56.5111,87-7,63%100
20.56.0011,86-7,70%250
20.53.0911,80-8,17%100
20.51.4911,8499-7,78%100
20.51.2111,82-8,02%560
20.51.2111,7701-8,40%4.300
20.50.3811,89-7,47%288
20.48.2511,923-7,21%500
20.47.0311,90-7,39%100
20.46.4411,89-7,47%100
20.45.2211,90-7,39%240
20.41.4511,905-7,35%100
20.41.3411,8511-7,77%150
20.34.4511,88-7,55%129
20.34.4111,87-7,63%476
20.32.2811,85-7,78%100
20.30.2811,97-6,85%100
20.30.2811,93-7,16%100
20.28.0411,96-6,93%101
20.27.0912,00-6,61%400
OraValoreVar.%Volume
20.24.4412,03-6,38%100
20.24.4412,02-6,46%306
20.24.4411,95-7,00%357
20.18.3311,9247-7,20%125
20.07.3611,945-7,04%123
20.03.5411,9352-7,12%1.000
19.57.1811,91-7,32%100
19.57.1811,89-7,47%259
19.55.2811,8955-7,43%100
19.54.2811,95-7,00%429

(*) I dati sono limitati agli ultimi 100 contratti.

```