Milano 17:35
53.664 -0,10%
Nasdaq 18:42
29.641 -0,27%
Dow Jones 18:42
53.928 -0,20%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Factorial Energy

Mercato: NASDAQ - National

5,83
-1,69%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.40.205,79-2,36%200
18.40.205,83-1,69%100
18.40.105,76-2,87%100
18.40.105,75-3,04%1.100
18.40.105,74-3,20%100
18.38.495,715-3,63%100
18.37.475,70-3,88%500
18.37.475,74-3,20%2.000
18.37.465,74-3,20%7.200
18.37.465,70-3,88%403
18.34.085,685-4,13%100
18.34.045,6699-4,39%300
18.34.045,67-4,38%300
18.34.045,68-4,22%300
18.32.445,66-4,55%1.799
18.26.445,67-4,38%804
18.26.445,6625-4,51%100
18.26.445,66-4,55%100
18.26.445,665-4,47%200
18.26.115,67-4,38%100
18.23.005,69-4,05%220
18.22.455,68-4,22%200
18.21.135,6999-3,88%1.200
18.17.265,67-4,38%100
18.17.245,685-4,13%100
18.16.285,68-4,22%100
18.15.225,685-4,13%1.000
18.15.175,69-4,05%200
18.14.025,685-4,13%200
18.11.535,6899-4,05%100
OraValoreVar.%Volume
18.10.095,685-4,13%100
18.04.455,68-4,22%100
18.03.525,70-3,88%145
18.02.235,685-4,13%100
17.59.465,68-4,22%100
17.58.165,6676-4,42%500
17.58.105,67-4,38%100
17.58.075,68-4,22%220
17.57.305,70-3,88%100
17.56.255,68-4,22%100
17.54.545,6902-4,04%365
17.54.455,68-4,22%100
17.53.265,70-3,88%100
17.53.265,665-4,47%100
17.51.085,665-4,47%200
17.50.045,67-4,38%400
17.49.545,72-3,54%200
17.48.215,715-3,63%100
17.44.405,69-4,05%100
17.40.565,72-3,54%100
17.40.565,70-3,88%300
17.40.535,6999-3,88%1.000
17.40.215,665-4,47%200
17.39.395,6899-4,05%500
17.39.395,69-4,05%200
17.39.375,66-4,55%300
17.39.365,67-4,38%516
17.37.545,70-3,88%100
17.34.095,685-4,13%1.095
17.34.085,70-3,88%1.176
OraValoreVar.%Volume
17.34.085,685-4,13%200
17.34.085,70-3,88%300
17.34.085,685-4,13%650
17.31.225,67-4,38%100
17.29.095,66-4,55%360
17.27.295,65-4,72%100
17.24.475,67-4,38%100
17.24.475,6699-4,39%100
17.24.475,67-4,38%599
17.24.475,6699-4,39%499
17.24.435,65-4,72%120
17.23.135,67-4,38%100
17.23.135,68-4,22%100
17.19.155,70-3,88%100
17.19.155,6824-4,18%250
17.19.155,69-4,05%300
17.17.325,67-4,38%300
17.16.445,64-4,89%100
17.15.185,69-4,05%100
17.15.185,67-4,38%100
17.15.115,665-4,47%240
17.15.105,6627-4,51%200
17.14.585,64-4,89%100
17.14.535,665-4,47%100
17.14.205,6999-3,88%100
17.13.215,63-5,06%720
17.07.245,66-4,55%100
17.03.575,67-4,38%100
17.00.475,68-4,22%100
16.58.155,705-3,79%120
OraValoreVar.%Volume
16.56.415,6774-4,26%334
16.56.155,705-3,79%640
16.55.525,7363-3,27%3.079
16.55.045,70-3,88%100
16.54.195,72-3,54%200
16.51.135,7001-3,88%100
16.51.125,7221-3,51%2.000
16.50.545,7328-3,33%100
16.48.365,725-3,46%100
16.48.155,75-3,04%1.142

(*) I dati sono limitati agli ultimi 100 contratti.

```