Milano 17:35
53.664 -0,10%
Nasdaq 19:27
29.680 -0,14%
Dow Jones 19:27
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Factorial Energy

Mercato: NASDAQ - National

5,765
-2,78%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.27.135,765-2,78%100
19.27.135,8499-1,35%250
19.27.005,7895-2,37%250
19.26.165,68-4,22%100
19.25.175,765-2,78%2.110
19.25.045,69-4,05%100
19.24.165,70-3,88%100
19.24.105,77-2,70%300
19.24.105,78-2,53%200
19.21.285,85-1,35%343
19.21.285,84-1,52%200
19.21.285,79-2,36%200
19.21.285,76-2,87%108
19.21.285,79-2,36%200
19.21.285,80-2,19%500
19.21.285,79-2,36%300
19.21.285,76-2,87%100
19.21.285,79-2,36%202
19.21.285,76-2,87%200
19.21.285,75-3,04%100
19.21.285,76-2,87%100
19.21.285,75-3,04%100
19.21.285,76-2,87%100
19.21.285,735-3,29%100
19.21.285,76-2,87%500
19.19.275,735-3,29%300
19.18.235,74-3,20%100
19.15.025,745-3,12%240
19.13.525,72-3,54%100
19.06.375,74-3,20%120
OraValoreVar.%Volume
19.06.035,7579-2,90%444
19.05.075,71-3,71%100
19.04.385,725-3,46%200
19.04.375,73-3,37%200
19.04.375,74-3,20%100
19.04.375,73-3,37%200
18.59.095,75-3,04%110
18.58.535,73-3,37%100
18.56.395,75-3,04%120
18.54.255,77-2,70%100
18.54.255,78-2,53%394
18.54.255,79-2,36%100
18.54.255,78-2,53%143
18.53.245,735-3,29%900
18.53.175,75-3,04%300
18.53.175,74-3,20%100
18.53.175,75-3,04%250
18.49.065,78-2,53%100
18.49.045,7974-2,24%444
18.44.395,78-2,53%1.091
18.44.295,7701-2,70%160
18.40.205,79-2,36%200
18.40.205,83-1,69%100
18.40.105,76-2,87%100
18.40.105,75-3,04%1.100
18.40.105,74-3,20%100
18.38.495,715-3,63%100
18.37.475,70-3,88%500
18.37.475,74-3,20%2.000
18.37.465,74-3,20%7.200
OraValoreVar.%Volume
18.37.465,70-3,88%403
18.34.085,685-4,13%100
18.34.045,6699-4,39%300
18.34.045,67-4,38%300
18.34.045,68-4,22%300
18.32.445,66-4,55%1.799
18.26.445,67-4,38%804
18.26.445,6625-4,51%100
18.26.445,66-4,55%100
18.26.445,665-4,47%200
18.26.115,67-4,38%100
18.23.005,69-4,05%220
18.22.455,68-4,22%200
18.21.135,6999-3,88%1.200
18.17.265,67-4,38%100
18.17.245,685-4,13%100
18.16.285,68-4,22%100
18.15.225,685-4,13%1.000
18.15.175,69-4,05%200
18.14.025,685-4,13%200
18.11.535,6899-4,05%100
18.10.095,685-4,13%100
18.04.455,68-4,22%100
18.03.525,70-3,88%145
18.02.235,685-4,13%100
17.59.465,68-4,22%100
17.58.165,6676-4,42%500
17.58.105,67-4,38%100
17.58.075,68-4,22%220
17.57.305,70-3,88%100
OraValoreVar.%Volume
17.56.255,68-4,22%100
17.54.545,6902-4,04%365
17.54.455,68-4,22%100
17.53.265,70-3,88%100
17.53.265,665-4,47%100
17.51.085,665-4,47%200
17.50.045,67-4,38%400
17.49.545,72-3,54%200
17.48.215,715-3,63%100
17.44.405,69-4,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```