Milano 16:21
53.709 -0,02%
Nasdaq 16:21
29.754 +0,11%
Dow Jones 16:21
53.975 -0,11%
Londra 16:21
10.850 -0,47%
Francoforte 16:21
26.361 +0,16%

Factorial Energy

Mercato: NASDAQ - National

5,75
-3,04%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.14
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.14.005,75-3,04%972
16.13.595,74-3,20%200
16.10.475,745-3,12%300
16.09.075,73-3,37%200
16.09.075,74-3,20%100
16.08.495,7301-3,37%1.000
16.08.285,73-3,37%100
16.08.285,74-3,20%100
16.08.285,74-3,20%100
16.07.535,77-2,70%3.915
16.04.295,76-2,87%314
16.03.435,825-1,77%1.370
16.02.345,80-2,19%480
16.02.285,83-1,69%100
15.58.355,76-2,87%700
15.56.275,83-1,69%100
15.55.355,76-2,87%520
15.53.175,79-2,36%100
15.51.495,79-2,36%100
15.51.495,78-2,53%400
15.51.495,78-2,53%100
15.51.345,84-1,52%605
15.50.215,79-2,36%100
15.49.485,76-2,87%100
15.49.275,75-3,04%520
15.49.265,72-3,54%100
15.49.255,795-2,28%100
15.47.525,81-2,02%135
15.47.235,75-3,04%100
15.45.245,80-2,19%690
OraValoreVar.%Volume
15.43.355,81-2,02%100
15.41.385,82-1,85%1.201
15.41.355,805-2,11%200
15.41.235,825-1,77%100
15.40.335,81-2,02%384
15.40.315,82-1,85%100
15.40.315,81-2,02%292
15.40.315,82-1,85%600
15.40.315,83-1,69%100
15.40.125,88-0,84%100
15.38.535,855-1,26%300
15.38.055,82-1,85%540
15.36.275,88-0,84%680
15.36.245,91-0,34%1.100
15.36.135,82-1,85%720
15.34.165,85-1,35%500
15.34.165,91-0,34%200
15.34.145,87-1,01%100
15.33.235,9097-0,34%130
15.32.235,91-0,34%100
15.31.535,8238-1,79%750
15.31.505,87-1,01%100
15.31.475,90-0,51%1.177
15.30.075,905-0,42%200
15.30.026,0248+1,60%160
22.00.005,93INV.1.963

(*) I dati sono limitati agli ultimi 100 contratti.

```