Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Factorial Energy

Mercato: NASDAQ - National

6,27
+3,81%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.476,27-0,16%100
21.59.416,28INV.100
21.59.416,31+0,48%453
21.59.416,29+0,16%100
21.59.416,31+0,48%300
21.59.416,30+0,32%100
21.59.416,295+0,24%200
21.59.416,30+0,32%185
21.59.416,31+0,48%757
21.59.416,29+0,16%300
21.59.416,30+0,32%322
21.59.416,29+0,16%322
21.59.416,30+0,32%432
21.59.416,295+0,24%100
21.59.176,2675-0,20%100
21.59.176,275-0,08%100
21.59.166,26-0,32%100
21.59.166,27-0,16%100
21.59.166,28INV.400
21.58.506,31+0,48%200
21.58.476,28INV.520
21.58.356,30+0,32%233
21.58.356,29+0,16%488
21.58.356,285+0,08%100
21.58.356,29+0,16%594
21.58.356,28INV.100
21.58.226,29+0,16%100
21.57.496,275-0,08%700
21.57.396,27-0,16%100
21.57.006,27-0,16%200
OraValoreVar.%Volume
21.57.006,25-0,48%100
21.57.006,26-0,32%100
21.57.006,275-0,08%200
21.56.476,27-0,16%100
21.56.476,26-0,32%300
21.56.476,27-0,16%100
21.56.476,26-0,32%525
21.56.406,28INV.112
21.56.376,275-0,08%900
21.56.376,28INV.700
21.54.586,26-0,32%400
21.53.576,30+0,32%100
21.53.396,26-0,32%320
21.51.466,28INV.109
21.49.526,30+0,32%100
21.49.526,28INV.600
21.49.116,2757-0,07%398
21.49.096,255-0,40%220
21.48.596,26-0,32%600
21.42.336,28INV.100
21.42.336,29+0,16%200
21.42.336,30+0,32%674
21.41.446,29+0,16%200
21.41.146,30+0,32%300
21.39.106,28INV.940
21.38.476,30+0,32%100
21.37.116,27-0,16%125
21.36.216,2833+0,05%600
21.35.006,27-0,16%200
21.34.066,30+0,32%100
OraValoreVar.%Volume
21.33.336,265-0,24%500
21.32.336,275-0,08%200
21.32.296,26-0,32%100
21.29.486,27-0,16%200
21.29.486,28INV.100
21.29.486,29+0,16%200
21.29.486,28INV.100
21.29.486,29+0,16%100
21.29.486,28INV.200
21.29.486,28INV.200
21.28.186,255-0,40%400
21.28.156,25-0,48%200
21.28.156,255-0,40%400
21.28.086,25-0,48%100
21.27.446,2201-0,95%225
21.26.166,21-1,11%500
21.26.166,23-0,80%1.802
21.26.076,245-0,56%100
21.26.076,20-1,27%800
21.25.376,275-0,08%100
21.25.076,25-0,48%200
21.24.466,28INV.100
21.23.296,26-0,32%748
21.23.026,29+0,16%200
21.22.336,325+0,72%108
21.22.326,35+1,11%7.776
21.22.296,34+0,96%200
21.22.286,33+0,80%100
21.22.286,32+0,64%200
21.22.286,33+0,80%200
OraValoreVar.%Volume
21.22.286,35+1,11%900
21.22.286,33+0,80%925
21.21.036,3299+0,79%1.000
21.18.546,30+0,32%200
21.18.266,25-0,48%200
21.18.266,31+0,48%586
21.18.266,29+0,16%2.013
21.18.266,27-0,16%1.200
21.18.266,25-0,48%4.623
21.18.266,27-0,16%200

(*) I dati sono limitati agli ultimi 100 contratti.

```