Milano 15:01
51.682 -0,66%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:01
10.435 +0,06%
Francoforte 15:01
24.630 -1,06%

Factorial Energy

Mercato: NASDAQ - National

12,85
-8,21%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0012,85INV.2.981
21.59.5912,90+0,39%270
21.59.5912,88+0,23%100
21.59.5012,85INV.300
21.59.0812,80-0,39%110
21.58.4912,78-0,54%226
21.58.2712,89+0,31%130
21.58.2012,90+0,39%100
21.57.1512,908+0,45%1.100
21.56.2712,77-0,62%100
21.56.1112,96+0,86%400
21.56.1112,90+0,39%100
21.55.5213,00+1,17%100
21.55.5212,99+1,09%100
21.55.5212,97+0,93%100
21.55.5213,00+1,17%500
21.55.2312,96+0,86%100
21.54.2113,00+1,17%230
21.52.4813,01+1,25%100
21.51.4213,035+1,44%100
21.50.5712,9829+1,03%150
21.50.3013,035+1,44%100
21.49.1513,08+1,79%100
21.47.0113,0913+1,88%200
21.46.0913,155+2,37%200
21.46.0913,10+1,95%587
21.45.5313,00+1,17%100
21.45.5313,10+1,95%100
21.45.5213,00+1,17%100
21.45.5213,10+1,95%100
OraValoreVar.%Volume
21.43.0513,14+2,26%150
21.43.0513,20+2,72%100
21.43.0513,115+2,06%200
21.43.0513,10+1,95%160
21.43.0513,09+1,87%160
21.43.0513,11+2,02%400
21.43.0513,115+2,06%100
21.42.4913,00+1,17%600
21.41.3813,10+1,95%550
21.40.5313,025+1,36%100
21.38.4513,125+2,14%106
21.38.4413,15+2,33%100
21.37.3313,2299+2,96%100
21.37.3113,098+1,93%100
21.35.4513,14+2,26%100
21.35.4513,15+2,33%710
21.35.4513,14+2,26%100
21.35.4513,15+2,33%140
21.35.4513,14+2,26%100
21.27.5413,24+3,04%100
21.27.5413,36+3,97%200
21.27.5413,23+2,96%1.000
21.27.5413,36+3,97%200
21.27.1312,91+0,47%923
21.24.3313,2399+3,03%100
21.23.5913,07+1,71%200
21.23.4813,11+2,02%100
21.20.3613,19+2,65%2.000
21.15.2613,065+1,67%1.000
21.10.0513,01+1,25%100
OraValoreVar.%Volume
21.08.0712,96+0,86%100
21.05.2813,05+1,56%100
21.05.2813,00+1,17%707
21.01.1713,13+2,18%250
20.59.4313,22+2,88%100
20.52.1013,2399+3,03%100
20.51.1413,1608+2,42%135
20.47.1013,0201+1,32%500
20.45.0313,04+1,48%200
20.45.0313,00+1,17%102
20.44.4313,11+2,02%400
20.42.2313,12+2,10%100
20.38.3913,10+1,95%100
20.36.0613,02+1,32%114
20.36.0013,03+1,40%100
20.34.0613,08+1,79%100
20.33.5313,10+1,95%1.484
20.30.1713,17+2,49%100
20.27.0113,11+2,02%335
20.26.0213,1628+2,43%100
20.22.3913,245+3,07%100
19.55.3513,15+2,33%390
19.54.4313,22+2,88%100
19.41.1413,11+2,02%500
19.31.5313,10+1,95%200
19.29.0513,225+2,92%100
19.26.3313,3699+4,05%100
19.26.0713,174+2,52%103
19.24.5113,3099+3,58%1.126
19.23.4013,27+3,27%100
OraValoreVar.%Volume
19.23.3213,23+2,96%100
19.23.1913,25+3,11%100
19.15.1213,1795+2,56%162
19.09.0013,1681+2,48%100
19.05.0013,19+2,65%750
19.04.0913,185+2,61%150
19.01.1013,18+2,57%560
18.54.2213,05+1,56%104
18.52.3813,06+1,63%126
18.47.4013,15+2,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```