Milano 17:29
53.660 -0,11%
Nasdaq 17:30
29.660 -0,21%
Dow Jones 17:30
54.040 +0,01%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Factorial Energy

Mercato: NASDAQ - National

5,66
-4,55%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.29.095,66-4,55%360
17.27.295,65-4,72%100
17.24.475,67-4,38%100
17.24.475,6699-4,39%100
17.24.475,67-4,38%599
17.24.475,6699-4,39%499
17.24.435,65-4,72%120
17.23.135,67-4,38%100
17.23.135,68-4,22%100
17.19.155,70-3,88%100
17.19.155,6824-4,18%250
17.19.155,69-4,05%300
17.17.325,67-4,38%300
17.16.445,64-4,89%100
17.15.185,69-4,05%100
17.15.185,67-4,38%100
17.15.115,665-4,47%240
17.15.105,6627-4,51%200
17.14.585,64-4,89%100
17.14.535,665-4,47%100
17.14.205,6999-3,88%100
17.13.215,63-5,06%720
17.07.245,66-4,55%100
17.03.575,67-4,38%100
17.00.475,68-4,22%100
16.58.155,705-3,79%120
16.56.415,6774-4,26%334
16.56.155,705-3,79%640
16.55.525,7363-3,27%3.079
16.55.045,70-3,88%100
OraValoreVar.%Volume
16.54.195,72-3,54%200
16.51.135,7001-3,88%100
16.51.125,7221-3,51%2.000
16.50.545,7328-3,33%100
16.48.365,725-3,46%100
16.48.155,75-3,04%1.142
16.46.215,725-3,46%1.800
16.44.455,72-3,54%200
16.41.175,70-3,88%209
16.41.155,68-4,22%100
16.41.035,645-4,81%100
16.41.035,66-4,55%1.580
16.41.035,65-4,72%100
16.41.035,645-4,81%200
16.41.035,66-4,55%1.592
16.40.425,65-4,72%100
16.40.325,6529-4,67%1.000
16.38.475,66-4,55%575
16.38.235,69-4,05%250
16.38.185,70-3,88%100
16.37.415,67-4,38%200
16.37.395,71-3,71%1.500
16.36.545,66-4,55%600
16.35.175,67-4,38%100
16.35.155,70-3,88%2.000
16.35.045,75-3,04%100
16.34.405,7015-3,85%102
16.34.305,71-3,71%100
16.33.335,725-3,46%200
16.33.335,7264-3,43%800
OraValoreVar.%Volume
16.33.285,725-3,46%200
16.33.245,71-3,71%300
16.32.205,70-3,88%720
16.32.205,725-3,46%100
16.27.045,73-3,37%200
16.27.015,70-3,88%600
16.24.125,71-3,71%1.880
16.20.525,75-3,04%300
16.20.525,77-2,70%100
16.20.525,75-3,04%100
16.20.525,77-2,70%400
16.14.005,75-3,04%972
16.13.595,74-3,20%200
16.10.475,745-3,12%300
16.09.075,73-3,37%200
16.09.075,74-3,20%100
16.08.495,7301-3,37%1.000
16.08.285,73-3,37%100
16.08.285,74-3,20%100
16.08.285,74-3,20%100
16.07.535,77-2,70%3.915
16.04.295,76-2,87%314
16.03.435,825-1,77%1.370
16.02.345,80-2,19%480
16.02.285,83-1,69%100
15.58.355,76-2,87%700
15.56.275,83-1,69%100
15.55.355,76-2,87%520
15.53.175,79-2,36%100
15.51.495,79-2,36%100
OraValoreVar.%Volume
15.51.495,78-2,53%400
15.51.495,78-2,53%100
15.51.345,84-1,52%605
15.50.215,79-2,36%100
15.49.485,76-2,87%100
15.49.275,75-3,04%520
15.49.265,72-3,54%100
15.49.255,795-2,28%100
15.47.525,81-2,02%135
15.47.235,75-3,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```