Milano 17:35
49.086 -1,55%
Nasdaq 18:24
29.664 +1,63%
Dow Jones 18:24
51.992 -0,02%
Londra 17:35
10.765 -1,08%
Francoforte 17:35
25.320 -1,18%

Faes Farma

ISIN: ES0134950F36 - Mercato: Madrid - Bolsa Espana

4,68
-1,27%

valuta in EUR

Ultimo aggiornamento: 19/10/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*
OraValoreVar.%Volume
17.35.214,68-1,27%30.345
17.26.334,69-1,05%152
17.26.334,685-1,16%220
17.19.414,675-1,37%3.849
17.19.414,68-1,27%3.799
17.19.414,685-1,16%3.549
17.19.414,69-1,05%375
17.12.284,695-0,95%205
17.12.254,69-1,05%1.400
16.55.384,68-1,27%169
16.55.014,67-1,48%1.167
16.54.094,675-1,37%100
16.50.554,68-1,27%3.000
16.49.574,685-1,16%205
16.42.374,70-0,84%22
16.38.124,695-0,95%316
16.25.254,70-0,84%60
16.25.174,705-0,74%249
16.23.534,695-0,95%37
16.09.034,69-1,05%150
16.07.564,70-0,84%19
15.58.554,685-1,16%650
15.57.494,69-1,05%8
15.56.324,70-0,84%186
15.45.134,69-1,05%136
15.36.254,705-0,74%645
15.36.164,705-0,74%581
15.36.164,71-0,63%2.266
15.25.484,685-1,16%1.000
15.23.434,69-1,05%200
OraValoreVar.%Volume
15.21.524,70-0,84%1.087
15.21.524,695-0,95%428
15.19.394,705-0,74%150
15.14.074,7025-0,79%250
14.42.464,70-0,84%522
14.42.364,695-0,95%120
14.41.544,70-0,84%6.581
14.41.534,705-0,74%1.507
14.41.534,70-0,84%330
14.41.504,705-0,74%242
14.41.504,71-0,63%246
14.41.474,715-0,53%7.615
14.31.394,72-0,42%215
14.30.354,725-0,32%735
14.30.354,72-0,42%1.299
14.30.354,725-0,32%3.000
14.29.354,72-0,42%3.036
14.29.334,725-0,32%6.000
14.29.064,72-0,42%6.198
14.29.064,725-0,32%2.313
14.06.314,72-0,42%1.258
13.41.024,73-0,21%445
13.31.284,735-0,11%1.487
12.32.264,74INV.250
12.11.364,745+0,11%9
12.11.194,75+0,21%622
12.11.194,755+0,32%622
12.09.554,75+0,21%100
12.08.184,75+0,21%5.099
12.08.184,755+0,32%1.201
OraValoreVar.%Volume
11.50.534,755+0,32%85
11.49.194,75+0,21%92
11.18.014,74INV.1.214
11.17.594,745+0,11%654
11.17.594,74INV.248
11.17.594,77+0,63%4.718
11.17.594,765+0,53%3.010
11.17.594,76+0,42%387
11.17.594,755+0,32%235
10.58.564,74INV.5
10.49.144,75+0,21%37
10.24.584,745+0,11%486
10.24.584,72-0,42%5.042
10.24.584,725-0,32%4.958
10.21.074,715-0,53%215
10.21.074,73-0,21%219
10.19.274,71-0,63%230
10.10.034,705-0,74%1.776
10.02.214,71-0,63%1.806
10.01.404,705-0,74%2.253
10.01.404,71-0,63%6.000
9.47.454,705-0,74%98
9.45.144,715-0,53%2.121
9.33.084,725-0,32%1.643
9.33.084,72-0,42%357
9.27.334,735-0,11%5.000
9.15.574,72-0,42%1.000
9.11.284,735-0,11%100
9.10.234,74INV.30
9.08.414,745+0,11%79
OraValoreVar.%Volume
9.00.364,76+0,42%200
9.00.364,765+0,53%100
9.00.284,72-0,42%218
9.00.284,73-0,21%1.275
9.00.284,76+0,42%2.849
17.35.264,74INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```