Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Falcon's Beyond Global

Mercato: NASDAQ - National

19,65
+6,33%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5619,3801+4,87%214
21.59.5119,75+6,87%479
21.59.5119,72+6,71%444
21.59.5119,71+6,66%100
21.59.5019,64+6,28%100
21.59.5019,65+6,33%668
21.59.5019,61+6,11%100
21.59.5019,40+4,98%200
21.59.5019,63+6,22%257
21.59.3519,60+6,06%600
21.59.3519,58+5,95%300
21.59.2919,375+4,84%175
21.59.2919,55+5,79%100
21.59.2619,42+5,09%100
21.59.2019,57+5,90%100
21.59.1819,55+5,79%300
21.59.1719,51+5,57%117
21.59.1419,50+5,52%900
21.59.1419,49+5,47%200
21.59.0819,445+5,22%200
21.59.0819,335+4,63%100
21.59.0819,44+5,19%400
21.59.0819,43+5,14%200
21.59.0819,425+5,11%200
21.59.0719,43+5,14%100
21.59.0719,42+5,09%533
21.58.5719,39+4,92%100
21.58.4219,29+4,38%206
21.58.3019,36+4,76%100
21.58.2019,285+4,36%100
OraValoreVar.%Volume
21.58.1519,39+4,92%100
21.58.1519,35+4,71%100
21.58.1519,37+4,82%100
21.57.4619,33+4,60%200
21.56.5619,12+3,46%100
21.56.5619,11+3,41%200
21.56.5519,11+3,41%100
21.56.5219,21+3,95%100
21.56.4019,22+4,00%100
21.56.3419,11+3,41%200
21.56.2119,22+4,00%100
21.56.1519,11+3,41%457
21.56.1519,12+3,46%100
21.55.4819,22+4,00%100
21.54.5619,184+3,81%120
21.54.4919,22+4,00%100
21.53.1719,0628+3,15%200
21.51.1819,115+3,44%600
21.51.0519,32+4,55%100
21.50.5619,30+4,44%100
21.48.5219,115+3,44%100
21.48.0318,89+2,22%100
21.43.2419,115+3,44%100
21.42.4019,09+3,30%100
21.42.4019,17+3,73%300
21.42.4019,20+3,90%380
21.42.4019,10+3,35%100
21.42.2019,10+3,35%141
21.42.1719,09+3,30%200
21.42.1719,07+3,19%100
OraValoreVar.%Volume
21.42.1719,08+3,25%100
21.42.1719,07+3,19%100
21.41.3318,91+2,33%100
21.39.3019,19+3,84%100
21.38.3518,97+2,65%100
21.35.5619,09+3,30%100
21.34.1918,94+2,49%200
21.33.2319,18+3,79%100
21.26.5918,805+1,76%100
21.26.4019,00+2,81%100
21.23.5519,28+4,33%100
21.21.1319,37+4,82%100
21.20.3919,05+3,08%154
21.20.2818,95+2,54%380
21.20.2819,15+3,63%100
21.19.0918,955+2,57%100
21.18.2819,14+3,57%100
21.12.0619,24+4,11%100
21.06.5919,40+4,98%100
21.05.2219,565+5,87%100
21.03.0119,72+6,71%100
20.54.4119,585+5,98%100
20.53.3419,80+7,14%100
20.52.5919,66+6,39%300
20.46.3319,83+7,31%100
20.42.4519,94+7,90%100
20.42.1419,22+4,00%100
20.37.2719,96+8,01%100
20.29.5720,00+8,23%2.350
20.28.3119,91+7,74%100
OraValoreVar.%Volume
20.26.1819,81+7,20%200
20.22.5220,005+8,25%100
20.17.0820,165+9,12%200
20.17.0420,345+10,09%100
20.17.0420,20+9,31%100
20.14.2220,46+10,71%100
20.10.1920,26+9,63%300
20.10.1920,25+9,58%200
20.10.1920,26+9,63%200
20.10.0820,395+10,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```