Milano 14:21
51.818 -0,40%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:21
10.444 +0,14%
Francoforte 14:21
24.689 -0,82%

Falcon's Beyond Global

Mercato: NASDAQ - National

17,875
+9,93%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0017,875INV.2.743
21.59.5117,97+0,53%100
21.59.1417,835-0,22%200
21.59.0817,895+0,11%100
21.58.2417,89+0,08%100
21.58.2317,86-0,08%100
21.57.3717,87-0,03%100
21.57.3717,84-0,20%100
21.56.0317,88+0,03%100
21.55.3917,89+0,08%110
21.54.4717,88+0,03%200
21.54.4717,89+0,08%100
21.54.4717,88+0,03%100
21.54.4717,89+0,08%200
21.54.4717,885+0,06%100
21.54.4717,88+0,03%100
21.54.4717,89+0,08%300
21.54.4717,87-0,03%100
21.54.4717,88+0,03%225
21.54.4717,90+0,14%245
21.54.2717,925+0,28%104
21.50.2717,92+0,25%100
21.46.4517,86-0,08%100
21.46.4517,89+0,08%158
21.46.4517,88+0,03%100
21.43.2417,91+0,20%200
21.40.3617,96+0,48%108
21.29.4017,84-0,20%102
21.29.4017,83-0,25%100
21.29.2317,88+0,03%101
OraValoreVar.%Volume
21.21.3117,73-0,81%100
21.08.0817,79-0,48%100
21.06.3217,835-0,22%138
21.06.3217,725-0,84%100
21.06.2717,72-0,87%100
21.04.1317,835-0,22%300
21.03.4617,76-0,64%100
20.57.2317,82-0,31%200
20.42.4717,84-0,20%100
20.10.1717,815-0,34%100
20.06.5517,94+0,36%100
20.06.5518,0925+1,22%100
20.06.5517,95+0,42%267
20.03.5118,025+0,84%100
20.03.2517,945+0,39%125
20.03.2117,815-0,34%200
20.03.2117,96+0,48%100
20.03.2117,97+0,53%100
20.03.2117,85-0,14%300
20.03.2117,83-0,25%399
20.03.2117,80-0,42%546
19.36.5417,855-0,11%100
19.35.1717,72-0,87%860
19.34.4017,55-1,82%370
19.34.4017,67-1,15%200
19.34.4017,82-0,31%100
19.22.5817,88+0,03%100
19.22.5718,025+0,84%108
19.22.5717,95+0,42%100
19.22.5717,94+0,36%100
OraValoreVar.%Volume
19.22.5717,95+0,42%100
19.06.3017,86-0,08%100
18.33.4017,77-0,59%100
18.33.4017,89+0,08%100
18.13.4217,85-0,14%289
18.07.3017,91+0,20%100
18.07.3017,93+0,31%100
18.07.3017,90+0,14%100
18.07.3017,91+0,20%100
18.07.2718,065+1,06%200
18.07.2718,07+1,09%100
18.07.2718,09+1,20%100
18.07.2718,15+1,54%100
18.06.2318,30+2,38%100
18.06.1918,335+2,57%101
18.06.1918,25+2,10%1.044
18.03.5518,155+1,57%100
18.03.5518,07+1,09%400
18.03.5518,0942+1,23%100
17.58.3418,14+1,48%100
17.57.4818,25+2,10%1.106
17.57.1118,2499+2,10%650
17.45.5518,05+0,98%107
17.45.5518,07+1,09%100
17.40.2618,01+0,76%200
17.40.1017,98+0,59%100
17.40.1018,05+0,98%109
17.40.1018,06+1,03%200
17.38.3818,155+1,57%100
17.24.5318,15+1,54%100
OraValoreVar.%Volume
17.21.4518,285+2,29%324
17.19.3318,12+1,37%108
17.18.3218,285+2,29%100
17.15.5718,27+2,21%291
17.15.1618,22+1,93%100
17.13.0818,07+1,09%100
17.12.5518,045+0,95%200
17.12.5417,98+0,59%3.200
17.12.5418,00+0,70%2.265
17.12.5417,98+0,59%276

(*) I dati sono limitati agli ultimi 100 contratti.

```