Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Falcon's Beyond Global

Mercato: NASDAQ - National

7,43
+10,07%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.007,43INV.11.981
21.59.537,45+0,27%400
21.59.537,46+0,40%246
21.58.527,44+0,13%843
21.58.507,43INV.100
21.58.457,42-0,13%441
21.58.437,41-0,27%283
21.58.157,425-0,07%100
21.57.537,42-0,13%200
21.57.537,43INV.200
21.57.537,44+0,13%273
21.57.537,42-0,13%1.047
21.57.537,43INV.539
21.57.537,40-0,40%200
21.57.367,46+0,40%100
21.57.367,48+0,67%100
21.57.077,46+0,40%239
21.56.377,42-0,13%100
21.55.377,41-0,27%100
21.55.167,4101-0,27%216
21.54.407,47+0,54%211
21.54.317,48+0,67%783
21.53.577,50+0,94%200
21.53.327,51+1,08%227
21.53.277,5005+0,95%300
21.53.277,52+1,21%1.000
21.53.277,5005+0,95%100
21.53.167,49+0,81%1.000
21.53.067,50+0,94%200
21.52.207,45+0,27%100
OraValoreVar.%Volume
21.47.147,44+0,13%161
21.47.147,4443+0,19%300
21.47.097,45+0,27%300
21.47.097,46+0,40%223
21.46.337,47+0,54%300
21.46.337,485+0,74%500
21.45.147,46+0,40%400
21.45.117,4809+0,69%500
21.45.087,48+0,67%352
21.45.087,46+0,40%100
21.45.087,48+0,67%227
21.45.087,47+0,54%495
21.45.087,48+0,67%159
21.44.047,49+0,81%300
21.44.027,4808+0,68%500
21.34.557,5399+1,48%209
21.34.417,50+0,94%302
21.34.047,45+0,27%300
21.31.157,4125-0,24%500
21.18.227,40-0,40%200
21.06.597,395-0,47%200
21.06.477,40-0,40%400
21.06.307,41-0,27%102
21.06.307,42-0,13%100
21.06.307,41-0,27%100
21.06.307,42-0,13%100
21.05.567,46+0,40%300
21.05.567,44+0,13%100
21.05.007,50+0,94%9.934
21.04.557,49+0,81%100
OraValoreVar.%Volume
21.03.117,44+0,13%100
21.02.137,455+0,34%400
21.02.087,4899+0,81%500
21.00.357,4466+0,22%300
21.00.227,48+0,67%100
20.58.497,435+0,07%500
20.58.457,44+0,13%300
20.58.447,4399+0,13%300
20.56.037,43INV.100
20.43.537,38-0,67%100
20.43.537,37-0,81%152
20.43.507,42-0,13%200
20.43.507,36-0,94%300
20.43.297,33-1,35%100
20.40.297,325-1,41%500
20.30.367,345-1,14%100
20.30.147,29-1,88%100
20.21.007,275-2,09%300
20.12.567,27-2,15%100
20.09.307,26-2,29%100
19.42.507,195-3,16%100
19.36.257,13-4,04%100
19.23.527,18-3,36%100
19.20.577,17-3,50%100
19.19.067,165-3,57%100
19.18.327,18-3,36%100
19.18.327,17-3,50%100
19.18.317,19-3,23%142
19.18.167,20-3,10%100
19.12.527,28-2,02%300
OraValoreVar.%Volume
19.06.367,175-3,43%200
19.06.367,285-1,95%200
19.06.357,285-1,95%100
19.06.107,21-2,96%100
19.06.107,20-3,10%1.014
19.00.117,19-3,23%500
19.00.117,186-3,28%500
18.29.427,0289-5,40%250
18.24.407,075-4,78%100
18.22.317,01-5,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```