Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Falcon's Beyond Global

Mercato: NASDAQ - National

6,47
-4,01%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.006,47-4,01%5.617
20.59.516,46-4,15%201
20.59.516,45-4,30%118
20.59.486,50-3,56%100
20.59.306,465-4,08%200
20.59.296,46-4,15%100
20.59.296,50-3,56%420
20.59.296,48-3,86%100
20.59.296,46-4,15%296
20.59.296,49-3,71%170
20.57.086,50-3,56%100
20.57.076,465-4,08%100
20.57.076,50-3,56%100
20.56.356,455-4,23%100
20.56.086,40-5,04%200
20.54.126,455-4,23%128
20.54.126,50-3,56%100
20.51.176,4092-4,91%105
20.46.156,45-4,30%100
20.46.156,48-3,86%128
20.46.156,46-4,15%101
20.46.156,49-3,71%200
20.45.546,48-3,86%122
20.45.216,54-2,97%100
20.45.126,52-3,26%100
20.43.426,55-2,82%1.000
20.38.336,48-3,86%100
20.37.226,50-3,56%147
20.37.226,48-3,86%120
20.37.216,50-3,56%400
OraValoreVar.%Volume
20.19.506,545-2,89%135
20.19.206,565-2,60%100
20.19.206,51-3,41%125
20.19.206,49-3,71%100
20.19.206,51-3,41%200
20.19.206,5044-3,50%100
20.16.416,47-4,01%300
20.16.416,51-3,41%300
20.16.416,515-3,34%100
20.16.416,52-3,26%500
20.16.416,6675-1,08%200
20.16.416,6525-1,30%200
20.16.416,605-2,00%100
20.16.416,67-1,04%100
20.16.416,545-2,89%300
20.16.416,68-0,89%100
20.16.416,545-2,89%400
20.16.416,60-2,08%100
20.16.416,665-1,11%200
20.16.416,66-1,19%234
20.16.416,665-1,11%500
20.16.416,67-1,04%200
20.16.416,665-1,11%100
20.14.586,805+0,96%200
20.14.586,76+0,30%100
20.09.026,5961-2,14%131
20.09.026,745+0,07%149
19.52.176,75+0,15%100
19.52.176,745+0,07%700
19.42.356,77+0,45%190
OraValoreVar.%Volume
19.42.356,76+0,30%380
18.20.246,93+2,82%142
18.20.246,89+2,23%100
18.20.246,88+2,08%100
18.20.246,89+2,23%100
18.20.246,84+1,48%100
18.17.486,87+1,93%200
18.13.356,70-0,59%3.443
18.10.596,89+2,23%100
18.10.596,90+2,37%1.500
18.10.596,98+3,56%100
18.10.246,94+2,97%113
18.10.246,91+2,52%100
18.10.116,95+3,12%200
17.46.277,065+4,82%836
17.24.386,95+3,12%270
17.17.026,85+1,63%230
17.15.286,8499+1,63%116
16.57.306,84+1,48%100
16.38.276,8117+1,06%362
16.17.366,90+2,37%231
16.15.536,84+1,48%100
15.54.016,76+0,30%180
15.41.356,85+1,63%147
15.39.346,955+3,19%100
15.39.216,85+1,63%237
15.35.276,965+3,34%100
15.35.146,94+2,97%100
15.35.146,92+2,67%200
15.32.236,91+2,52%362
OraValoreVar.%Volume
15.28.196,9632+3,31%180
15.23.306,86+1,78%100
15.21.316,78+0,59%130
15.21.316,79+0,74%100
15.11.496,82+1,19%246
14.45.066,59-2,23%147
14.42.226,6107-1,92%100
14.30.006,70-0,59%231
21.00.006,74INV.11.874

(*) I dati sono limitati agli ultimi 100 contratti.

```