Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Falcon's Beyond Global

Mercato: NASDAQ - National

5,44
+7,72%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.005,44+7,72%17.011
21.59.515,43+7,52%437
21.59.455,41+7,13%100
21.59.455,435+7,62%100
21.59.395,36+6,14%100
21.59.395,41+7,13%100
21.59.395,39+6,73%590
21.59.395,385+6,63%100
21.59.395,39+6,73%1.600
21.59.395,43+7,52%200
21.59.395,435+7,62%324
21.59.395,44+7,72%200
21.58.005,43+7,52%100
21.57.055,4105+7,14%200
21.56.465,42+7,33%900
21.55.095,53+9,50%177
21.54.545,525+9,41%200
21.54.445,54+9,70%100
21.54.445,525+9,41%100
21.54.445,54+9,70%200
21.54.205,525+9,41%100
21.53.205,545+9,80%100
21.51.335,54+9,70%100
21.51.335,50+8,91%200
21.51.335,49+8,71%100
21.51.335,4995+8,90%193
21.51.335,49+8,71%193
21.50.315,475+8,42%100
21.50.215,47+8,32%500
21.47.045,45+7,92%100
OraValoreVar.%Volume
21.46.595,415+7,23%129
21.40.585,39+6,73%114
21.27.055,40+6,93%300
21.24.465,385+6,63%348
21.21.025,33+5,54%191
21.20.205,29+4,75%200
21.20.205,28+4,55%100
21.19.135,32+5,35%109
21.19.135,33+5,54%100
21.17.495,33+5,54%100
21.17.495,34+5,74%100
21.13.525,34+5,74%219
21.13.435,37+6,34%100
21.13.435,36+6,14%200
21.13.435,37+6,34%248
21.13.435,39+6,73%100
21.13.435,38+6,53%100
21.13.435,35+5,94%100
21.13.305,435+7,62%100
21.12.275,38+6,53%141
21.12.205,39+6,73%200
21.12.055,38+6,53%100
21.12.055,372+6,38%123
21.09.355,36+6,14%100
21.09.355,35+5,94%100
21.08.435,36+6,14%300
21.07.335,35+5,94%300
21.06.595,40+6,93%121
21.06.595,39+6,73%147
21.06.595,41+7,13%200
OraValoreVar.%Volume
21.04.075,31+5,15%467
21.02.515,30+4,95%266
20.59.565,31+5,15%400
20.59.055,37+6,34%154
20.59.025,285+4,65%128
20.59.025,37+6,34%100
20.59.025,36+6,14%227
20.58.435,40+6,93%100
20.58.435,42+7,33%100
20.58.435,415+7,23%100
20.58.285,42+7,33%100
20.58.285,43+7,52%100
20.58.255,49+8,71%300
20.58.255,46+8,12%100
20.58.255,47+8,32%100
20.58.255,48+8,51%100
20.58.255,49+8,71%100
20.58.225,5599+10,10%2.237
20.58.225,56+10,10%100
20.58.225,555+10,00%100
20.58.225,54+9,70%200
20.54.305,56+10,10%250
20.39.045,565+10,20%100
20.35.535,5618+10,13%139
20.31.125,565+10,20%100
20.26.295,56+10,10%100
19.22.315,565+10,20%100
19.22.315,56+10,10%200
19.13.365,565+10,20%100
19.12.065,56+10,10%100
OraValoreVar.%Volume
18.51.025,565+10,20%100
18.43.125,56+10,10%350
18.31.355,565+10,20%100
18.30.105,56+10,10%112
18.30.045,5687+10,27%179
18.25.455,5936+10,76%1.000
18.22.325,58+10,50%148
18.22.045,56+10,10%100
18.22.045,59+10,69%200
18.18.465,60+10,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```